TS TECH CO., LTD.(7313) Historical

52 Week High Jan 16, 2026

1,957.5 JPY

52 Week Low Apr 7, 2025

1,396.5 JPY

Yearly High Jan 16, 2026

1,957.5 JPY

Yearly Low Apr 7, 2025

1,396.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,850	1,957	1,848	1,874	+33	+1.82%	5,373,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,809.0	1,850.0	1,751.0	1,841.0	+37.5	+2.08%	5,602,200
Nov, 2025	1,842.0	1,899.0	1,717.0	1,803.5	-27.5	-1.50%	6,234,900
Oct, 2025	1,850.0	1,915.0	1,783.5	1,831.0	-29.5	-1.59%	4,937,600
Sep, 2025	1,860.0	1,937.5	1,850.0	1,860.5	+0.5	+0.03%	5,444,800
Aug, 2025	1,825.0	1,909.5	1,807.0	1,860.0	+43.5	+2.39%	5,835,900
Jul, 2025	1,680.0	1,825.0	1,670.0	1,816.5	+125.0	+7.39%	6,040,200
Jun, 2025	1,605.0	1,726.0	1,596.0	1,691.5	+77.5	+4.80%	6,568,700
May, 2025	1,614.0	1,674.5	1,576.5	1,614.0	0	0.00%	4,731,500
Apr, 2025	1,698.5	1,698.5	1,396.5	1,614.0	-66.0	-3.93%	5,232,200
Mar, 2025	1,733.0	1,800.0	1,670.0	1,680.0	-40.0	-2.33%	6,793,900
Feb, 2025	1,765.0	1,773.5	1,698.5	1,720.0	-42.0	-2.38%	4,180,500
Jan, 2025	1,799.0	1,802.0	1,710.0	1,762.0	-35.0	-1.95%	3,674,300
Dec, 2024	1,656.0	1,813.0	1,643.5	1,797.0	+145.0	+8.78%	6,364,400
Nov, 2024	1,723.0	1,771.0	1,644.0	1,652.0	-86.5	-4.98%	7,066,000
Oct, 2024	1,755.5	1,802.0	1,692.5	1,738.5	-5.0	-0.29%	7,341,900
Sep, 2024	1,893.0	1,893.0	1,712.5	1,743.5	-109.5	-5.91%	7,548,400
Aug, 2024	1,972.5	1,995.0	1,651.0	1,853.0	-157.5	-7.83%	6,416,000
Jul, 2024	1,921.5	2,013.5	1,898.5	2,010.5	+105.0	+5.51%	5,862,500
Jun, 2024	1,883.0	1,933.0	1,821.0	1,905.5	+31.5	+1.68%	6,207,500
May, 2024	1,936.0	1,949.0	1,740.0	1,874.0	-68.5	-3.53%	7,943,800