kabutan

TS TECH CO., LTD.(7313) Historical

7313
TSE Prime
TS TECH CO., LTD.
1,791.0
JPY
-41.0
(-2.24%)
Mar 13, 3:30 pm JST
11.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,800
Mar 13, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,018.5 JPY
52 Week Low Apr 7, 2025
1,396.5 JPY
Yearly High Feb 27, 2026
2,018.5 JPY
Yearly Low Apr 7, 2025
1,396.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,999 2,010 1,787 1,791 -224 -11.09% 5,697,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,920.0 2,018.5 1,893.5 2,014.5 +116.0 +6.11% 5,124,100
Jan, 2026 1,850.0 1,957.5 1,848.5 1,898.5 +57.5 +3.12% 5,463,000
Dec, 2025 1,809.0 1,850.0 1,751.0 1,841.0 +37.5 +2.08% 5,602,200
Nov, 2025 1,842.0 1,899.0 1,717.0 1,803.5 -27.5 -1.50% 6,234,900
Oct, 2025 1,850.0 1,915.0 1,783.5 1,831.0 -29.5 -1.59% 4,937,600
Sep, 2025 1,860.0 1,937.5 1,850.0 1,860.5 +0.5 +0.03% 5,444,800
Aug, 2025 1,825.0 1,909.5 1,807.0 1,860.0 +43.5 +2.39% 5,835,900
Jul, 2025 1,680.0 1,825.0 1,670.0 1,816.5 +125.0 +7.39% 6,040,200
Jun, 2025 1,605.0 1,726.0 1,596.0 1,691.5 +77.5 +4.80% 6,568,700
May, 2025 1,614.0 1,674.5 1,576.5 1,614.0 0 0.00% 4,731,500
Apr, 2025 1,698.5 1,698.5 1,396.5 1,614.0 -66.0 -3.93% 5,232,200
Mar, 2025 1,733.0 1,800.0 1,670.0 1,680.0 -40.0 -2.33% 6,793,900
Feb, 2025 1,765.0 1,773.5 1,698.5 1,720.0 -42.0 -2.38% 4,180,500
Jan, 2025 1,799.0 1,802.0 1,710.0 1,762.0 -35.0 -1.95% 3,674,300
Dec, 2024 1,656.0 1,813.0 1,643.5 1,797.0 +145.0 +8.78% 6,364,400
Nov, 2024 1,723.0 1,771.0 1,644.0 1,652.0 -86.5 -4.98% 7,066,000
Oct, 2024 1,755.5 1,802.0 1,692.5 1,738.5 -5.0 -0.29% 7,341,900
Sep, 2024 1,893.0 1,893.0 1,712.5 1,743.5 -109.5 -5.91% 7,548,400
Aug, 2024 1,972.5 1,995.0 1,651.0 1,853.0 -157.5 -7.83% 6,416,000
Jul, 2024 1,921.5 2,013.5 1,898.5 2,010.5 +105.0 +5.51% 5,862,500