kabutan

TS TECH CO., LTD.(7313) Historical

7313
TSE Prime
TS TECH CO., LTD.
1,712.5
JPY
-23.5
(-1.35%)
Apr 30, 11:30 am JST
10.69
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,712.1
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,018.5 JPY
52 Week Low May 27, 2025
1,576.5 JPY
Yearly High Feb 27, 2026
2,018.5 JPY
Yearly Low Mar 30, 2026
1,701.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,814 1,835 1,705 1,712 -62 -3.47% 6,319,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,999.0 2,010.5 1,701.0 1,774.0 -240.5 -11.94% 12,769,900
Feb, 2026 1,920.0 2,018.5 1,893.5 2,014.5 +116.0 +6.11% 5,124,100
Jan, 2026 1,850.0 1,957.5 1,848.5 1,898.5 +57.5 +3.12% 5,463,000
Dec, 2025 1,809.0 1,850.0 1,751.0 1,841.0 +37.5 +2.08% 5,602,200
Nov, 2025 1,842.0 1,899.0 1,717.0 1,803.5 -27.5 -1.50% 6,234,900
Oct, 2025 1,850.0 1,915.0 1,783.5 1,831.0 -29.5 -1.59% 4,937,600
Sep, 2025 1,860.0 1,937.5 1,850.0 1,860.5 +0.5 +0.03% 5,444,800
Aug, 2025 1,825.0 1,909.5 1,807.0 1,860.0 +43.5 +2.39% 5,835,900
Jul, 2025 1,680.0 1,825.0 1,670.0 1,816.5 +125.0 +7.39% 6,040,200
Jun, 2025 1,605.0 1,726.0 1,596.0 1,691.5 +77.5 +4.80% 6,568,700
May, 2025 1,614.0 1,674.5 1,576.5 1,614.0 0 0.00% 4,731,500
Apr, 2025 1,698.5 1,698.5 1,396.5 1,614.0 -66.0 -3.93% 5,232,200
Mar, 2025 1,733.0 1,800.0 1,670.0 1,680.0 -40.0 -2.33% 6,793,900
Feb, 2025 1,765.0 1,773.5 1,698.5 1,720.0 -42.0 -2.38% 4,180,500
Jan, 2025 1,799.0 1,802.0 1,710.0 1,762.0 -35.0 -1.95% 3,674,300
Dec, 2024 1,656.0 1,813.0 1,643.5 1,797.0 +145.0 +8.78% 6,364,400
Nov, 2024 1,723.0 1,771.0 1,644.0 1,652.0 -86.5 -4.98% 7,066,000
Oct, 2024 1,755.5 1,802.0 1,692.5 1,738.5 -5.0 -0.29% 7,341,900
Sep, 2024 1,893.0 1,893.0 1,712.5 1,743.5 -109.5 -5.91% 7,548,400
Aug, 2024 1,972.5 1,995.0 1,651.0 1,853.0 -157.5 -7.83% 6,416,000