kabutan

TS TECH CO., LTD.(7313) Historical

7313
TSE Prime
TS TECH CO., LTD.
1,755.0
JPY
-22.0
(-1.24%)
Dec 5, 3:30 pm JST
11.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,937.5 JPY
52 Week Low Apr 7, 2025
1,396.5 JPY
Yearly High Sep 9, 2025
1,937.5 JPY
Yearly Low Apr 7, 2025
1,396.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,809 1,819 1,751 1,755 -49 -2.69% 1,769,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,842.0 1,899.0 1,717.0 1,803.5 -27.5 -1.50% 6,234,900
Oct, 2025 1,850.0 1,915.0 1,783.5 1,831.0 -29.5 -1.59% 4,937,600
Sep, 2025 1,860.0 1,937.5 1,850.0 1,860.5 +0.5 +0.03% 5,444,800
Aug, 2025 1,825.0 1,909.5 1,807.0 1,860.0 +43.5 +2.39% 5,835,900
Jul, 2025 1,680.0 1,825.0 1,670.0 1,816.5 +125.0 +7.39% 6,040,200
Jun, 2025 1,605.0 1,726.0 1,596.0 1,691.5 +77.5 +4.80% 6,568,700
May, 2025 1,614.0 1,674.5 1,576.5 1,614.0 0 0.00% 4,731,500
Apr, 2025 1,698.5 1,698.5 1,396.5 1,614.0 -66.0 -3.93% 5,232,200
Mar, 2025 1,733.0 1,800.0 1,670.0 1,680.0 -40.0 -2.33% 6,793,900
Feb, 2025 1,765.0 1,773.5 1,698.5 1,720.0 -42.0 -2.38% 4,180,500
Jan, 2025 1,799.0 1,802.0 1,710.0 1,762.0 -35.0 -1.95% 3,674,300
Dec, 2024 1,656.0 1,813.0 1,643.5 1,797.0 +145.0 +8.78% 6,364,400
Nov, 2024 1,723.0 1,771.0 1,644.0 1,652.0 -86.5 -4.98% 7,066,000
Oct, 2024 1,755.5 1,802.0 1,692.5 1,738.5 -5.0 -0.29% 7,341,900
Sep, 2024 1,893.0 1,893.0 1,712.5 1,743.5 -109.5 -5.91% 7,548,400
Aug, 2024 1,972.5 1,995.0 1,651.0 1,853.0 -157.5 -7.83% 6,416,000
Jul, 2024 1,921.5 2,013.5 1,898.5 2,010.5 +105.0 +5.51% 5,862,500
Jun, 2024 1,883.0 1,933.0 1,821.0 1,905.5 +31.5 +1.68% 6,207,500
May, 2024 1,936.0 1,949.0 1,740.0 1,874.0 -68.5 -3.53% 7,943,800
Apr, 2024 2,011.0 2,035.0 1,873.5 1,942.5 -68.0 -3.38% 5,016,100