kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TS TECH CO., LTD.(7313) Historical

7313
TSE Prime
TS TECH CO., LTD.
1,742.0
JPY
-10.5
(-0.60%)
Jan 10, 3:30 pm JST
11.00
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,060.5 JPY
52 Week Low Dec 5, 2024
1,643.5 JPY
Yearly High Mar 22, 2024
2,060.5 JPY
Yearly Low Dec 5, 2024
1,643.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,799 1,802 1,736 1,742 -55 -3.06% 1,387,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,797.0 +0.06% 1,798.3 293,400 ー ー ー
Dec 27, 2024 1,796.0 +3.76% 1,768.2 1,603,200 77,500 107,600 1.39
Dec 20, 2024 1,731.0 +1.85% 1,728.7 1,572,200 101,700 146,600 1.44
Dec 13, 2024 1,699.5 +2.56% 1,691.3 1,229,800 115,200 175,400 1.52
Dec 6, 2024 1,657.0 +0.30% 1,656.8 1,665,800 108,900 201,300 1.85
Nov 29, 2024 1,652.0 -3.25% 1,672.3 1,683,300 114,300 198,400 1.74
Nov 22, 2024 1,707.5 +0.56% 1,710.3 1,396,400 109,600 153,500 1.40
Nov 15, 2024 1,698.0 -1.88% 1,699.4 2,075,000 109,900 182,400 1.66
Nov 8, 2024 1,730.5 +1.32% 1,742.3 1,592,800 106,100 182,200 1.72
Nov 1, 2024 1,708.0 +0.44% 1,719.3 2,229,000 108,300 171,800 1.59
Oct 25, 2024 1,700.5 -1.13% 1,711.2 1,323,700 80,300 139,400 1.74
Oct 18, 2024 1,720.0 -0.95% 1,721.2 1,519,900 94,200 134,700 1.43
Oct 11, 2024 1,736.5 -2.55% 1,769.5 1,303,700 87,500 109,200 1.25
Oct 4, 2024 1,782.0 +0.62% 1,759.7 1,639,400 86,200 96,600 1.12
Sep 27, 2024 1,771.0 +0.85% 1,775.4 1,240,900 82,700 156,400 1.89
Sep 20, 2024 1,756.0 +1.33% 1,754.6 2,605,600 70,100 166,700 2.38
Sep 13, 2024 1,733.0 -4.47% 1,765.5 1,973,200 26,900 115,000 4.28
Sep 6, 2024 1,814.0 -2.10% 1,836.9 1,373,400 6,500 88,500 13.62
Aug 30, 2024 1,853.0 -1.20% 1,851.6 1,415,800 5,100 72,700 14.25
Aug 23, 2024 1,875.5 +0.40% 1,860.2 923,400 4,600 73,200 15.91