TS TECH CO., LTD.(7313) Historical

52 Week High Feb 27, 2026

2,018.5 JPY

52 Week Low Apr 7, 2025

1,396.5 JPY

Yearly High Feb 27, 2026

2,018.5 JPY

Yearly Low Apr 7, 2025

1,396.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,819	1,787	1,791	-41	-2.24%	646,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,791.0	-5.24%	1,839.1	2,774,400	ー	ー	ー
Mar 6, 2026	1,890.0	-6.18%	1,928.9	2,276,200	294,600	117,900	0.40
Feb 27, 2026	2,014.5	+1.51%	2,003.0	1,143,900	170,400	96,400	0.57
Feb 20, 2026	1,984.5	+0.33%	1,985.9	1,175,300	113,100	95,800	0.85
Feb 13, 2026	1,978.0	-0.05%	1,980.3	1,459,900	107,300	97,800	0.91
Feb 6, 2026	1,979.0	+4.24%	1,939.0	1,345,000	146,400	107,800	0.74
Jan 30, 2026	1,898.5	-2.52%	1,891.8	1,439,700	158,000	115,600	0.73
Jan 23, 2026	1,947.5	-0.15%	1,929.8	1,455,200	116,000	107,600	0.93
Jan 16, 2026	1,950.5	+2.12%	1,937.5	1,287,300	75,000	69,700	0.93
Jan 9, 2026	1,910.0	+3.75%	1,881.6	1,280,800	73,500	59,500	0.81
Dec 30, 2025	1,841.0	+0.41%	1,842.5	480,800	ー	ー	ー
Dec 26, 2025	1,833.5	+1.27%	1,830.2	898,200	68,100	62,100	0.91
Dec 19, 2025	1,810.5	+0.89%	1,799.0	1,238,500	72,400	70,900	0.98
Dec 12, 2025	1,794.5	+2.25%	1,776.8	1,215,100	99,000	85,000	0.86
Dec 5, 2025	1,755.0	-2.69%	1,775.5	1,769,600	108,900	101,700	0.93
Nov 28, 2025	1,803.5	+2.59%	1,781.0	1,446,800	99,200	63,600	0.64
Nov 21, 2025	1,758.0	-6.24%	1,739.9	2,675,700	94,000	64,500	0.69
Nov 14, 2025	1,875.0	+0.35%	1,876.5	1,099,500	82,200	39,300	0.48
Nov 7, 2025	1,868.5	+2.05%	1,862.2	1,012,900	79,900	77,700	0.97
Oct 31, 2025	1,831.0	-3.07%	1,857.7	1,417,600	74,000	88,500	1.20