kabutan

TS TECH CO., LTD.(7313) Historical

7313
TSE Prime
TS TECH CO., LTD.
1,755.0
JPY
-22.0
(-1.24%)
Dec 5, 3:30 pm JST
11.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,755.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,937.5 JPY
52 Week Low Apr 7, 2025
1,396.5 JPY
Yearly High Sep 9, 2025
1,937.5 JPY
Yearly Low Apr 7, 2025
1,396.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,809 1,819 1,751 1,755 -49 -2.69% 1,769,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,803.5 +2.59% 1,781.0 1,446,800 99,200 63,600 0.64
Nov 21, 2025 1,758.0 -6.24% 1,739.9 2,675,700 94,000 64,500 0.69
Nov 14, 2025 1,875.0 +0.35% 1,876.5 1,099,500 82,200 39,300 0.48
Nov 7, 2025 1,868.5 +2.05% 1,862.2 1,012,900 79,900 77,700 0.97
Oct 31, 2025 1,831.0 -3.07% 1,857.7 1,417,600 74,000 88,500 1.20
Oct 24, 2025 1,889.0 +3.91% 1,858.0 1,039,000 65,300 91,700 1.40
Oct 17, 2025 1,818.0 +0.11% 1,811.1 756,700 66,400 94,900 1.43
Oct 10, 2025 1,816.0 -1.14% 1,852.3 992,800 52,800 92,800 1.76
Oct 3, 2025 1,837.0 -3.65% 1,841.0 1,290,200 37,600 97,900 2.60
Sep 26, 2025 1,906.5 +1.63% 1,889.2 1,347,700 101,700 53,100 0.52
Sep 19, 2025 1,876.0 -1.37% 1,890.1 1,199,200 48,400 52,000 1.07
Sep 12, 2025 1,902.0 -1.22% 1,919.0 1,073,200 44,900 60,000 1.34
Sep 5, 2025 1,925.5 +3.52% 1,897.8 1,266,000 41,800 48,600 1.16
Aug 29, 2025 1,860.0 +1.50% 1,857.5 1,507,000 41,000 57,600 1.40
Aug 22, 2025 1,832.5 -0.16% 1,841.5 1,421,200 33,800 57,600 1.70
Aug 15, 2025 1,835.5 -3.57% 1,842.2 1,422,100 45,100 57,100 1.27
Aug 8, 2025 1,903.5 +3.62% 1,872.4 1,176,100 35,900 49,800 1.39
Aug 1, 2025 1,837.0 +2.06% 1,816.0 2,182,500 36,000 50,600 1.41
Jul 25, 2025 1,800.0 +2.68% 1,795.2 983,000 36,000 55,900 1.55
Jul 18, 2025 1,753.0 +1.01% 1,755.1 928,000 35,100 58,300 1.66