TS TECH CO., LTD.(7313) Historical

52 Week High Jan 16, 2026

1,957.5 JPY

52 Week Low Apr 7, 2025

1,396.5 JPY

Yearly High Jan 16, 2026

1,957.5 JPY

Yearly Low Apr 7, 2025

1,396.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,914	1,918	1,853	1,874	-73	-3.75%	1,350,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,947.5	-0.15%	1,929.8	1,455,200	116,000	107,600	0.93
Jan 16, 2026	1,950.5	+2.12%	1,937.5	1,287,300	75,000	69,700	0.93
Jan 9, 2026	1,910.0	+3.75%	1,881.6	1,280,800	73,500	59,500	0.81
Dec 30, 2025	1,841.0	+0.41%	1,842.5	480,800	ー	ー	ー
Dec 26, 2025	1,833.5	+1.27%	1,830.2	898,200	68,100	62,100	0.91
Dec 19, 2025	1,810.5	+0.89%	1,799.0	1,238,500	72,400	70,900	0.98
Dec 12, 2025	1,794.5	+2.25%	1,776.8	1,215,100	99,000	85,000	0.86
Dec 5, 2025	1,755.0	-2.69%	1,775.5	1,769,600	108,900	101,700	0.93
Nov 28, 2025	1,803.5	+2.59%	1,781.0	1,446,800	99,200	63,600	0.64
Nov 21, 2025	1,758.0	-6.24%	1,739.9	2,675,700	94,000	64,500	0.69
Nov 14, 2025	1,875.0	+0.35%	1,876.5	1,099,500	82,200	39,300	0.48
Nov 7, 2025	1,868.5	+2.05%	1,862.2	1,012,900	79,900	77,700	0.97
Oct 31, 2025	1,831.0	-3.07%	1,857.7	1,417,600	74,000	88,500	1.20
Oct 24, 2025	1,889.0	+3.91%	1,858.0	1,039,000	65,300	91,700	1.40
Oct 17, 2025	1,818.0	+0.11%	1,811.1	756,700	66,400	94,900	1.43
Oct 10, 2025	1,816.0	-1.14%	1,852.3	992,800	52,800	92,800	1.76
Oct 3, 2025	1,837.0	-3.65%	1,841.0	1,290,200	37,600	97,900	2.60
Sep 26, 2025	1,906.5	+1.63%	1,889.2	1,347,700	101,700	53,100	0.52
Sep 19, 2025	1,876.0	-1.37%	1,890.1	1,199,200	48,400	52,000	1.07
Sep 12, 2025	1,902.0	-1.22%	1,919.0	1,073,200	44,900	60,000	1.34