TS TECH CO., LTD.(7313) Historical

52 Week High Feb 27, 2026

2,018.5 JPY

52 Week Low May 27, 2025

1,576.5 JPY

Yearly High Feb 27, 2026

2,018.5 JPY

Yearly Low Mar 30, 2026

1,701.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,717	1,736	1,705	1,711	-8	-0.44%	700,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,718.5	-3.05%	1,761.2	1,504,900	140,000	134,100	0.96
Apr 17, 2026	1,772.5	-0.81%	1,769.5	1,585,700	107,100	124,600	1.16
Apr 10, 2026	1,787.0	-0.53%	1,805.3	1,480,700	110,500	109,300	0.99
Apr 3, 2026	1,796.5	-1.18%	1,777.0	2,111,300	125,300	104,800	0.84
Mar 27, 2026	1,818.0	+3.15%	1,787.0	3,599,200	1,622,000	113,400	0.07
Mar 19, 2026	1,762.5	-1.59%	1,781.1	3,033,300	675,100	158,300	0.23
Mar 13, 2026	1,791.0	-5.24%	1,839.1	2,774,400	508,500	134,200	0.26
Mar 6, 2026	1,890.0	-6.18%	1,928.9	2,276,200	294,600	117,900	0.40
Feb 27, 2026	2,014.5	+1.51%	2,003.0	1,143,900	170,400	96,400	0.57
Feb 20, 2026	1,984.5	+0.33%	1,985.9	1,175,300	113,100	95,800	0.85
Feb 13, 2026	1,978.0	-0.05%	1,980.3	1,459,900	107,300	97,800	0.91
Feb 6, 2026	1,979.0	+4.24%	1,939.0	1,345,000	146,400	107,800	0.74
Jan 30, 2026	1,898.5	-2.52%	1,891.8	1,439,700	158,000	115,600	0.73
Jan 23, 2026	1,947.5	-0.15%	1,929.8	1,455,200	116,000	107,600	0.93
Jan 16, 2026	1,950.5	+2.12%	1,937.5	1,287,300	75,000	69,700	0.93
Jan 9, 2026	1,910.0	+3.75%	1,881.6	1,280,800	73,500	59,500	0.81
Dec 30, 2025	1,841.0	+0.41%	1,842.5	480,800	ー	ー	ー
Dec 26, 2025	1,833.5	+1.27%	1,830.2	898,200	68,100	62,100	0.91
Dec 19, 2025	1,810.5	+0.89%	1,799.0	1,238,500	72,400	70,900	0.98
Dec 12, 2025	1,794.5	+2.25%	1,776.8	1,215,100	99,000	85,000	0.86