kabutan

TS TECH CO., LTD.(7313) Historical

7313
TSE Prime
TS TECH CO., LTD.
1,874.5
JPY
+3.5
(+0.19%)
Jan 29, 3:30 pm JST
12.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,885.8
Jan 29, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,957.5 JPY
52 Week Low Apr 7, 2025
1,396.5 JPY
Yearly High Jan 16, 2026
1,957.5 JPY
Yearly Low Apr 7, 2025
1,396.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,870 1,882 1,853 1,874 +3 +0.19% 264,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,896.0 1,896.5 1,871.0 1,871.0 -28.5 -1.50% 228,000
Jan 27, 2026 1,898.0 1,907.5 1,882.5 1,899.5 -4.0 -0.21% 265,400
Jan 26, 2026 1,914.0 1,918.0 1,901.5 1,903.5 -44.0 -2.26% 328,300
Jan 23, 2026 1,947.0 1,955.0 1,929.0 1,947.5 +1.0 +0.05% 237,700
Jan 22, 2026 1,942.0 1,956.0 1,933.0 1,946.5 +26.0 +1.35% 288,300
Jan 21, 2026 1,900.0 1,920.5 1,889.0 1,920.5 -7.0 -0.36% 394,500
Jan 20, 2026 1,938.5 1,941.0 1,924.0 1,927.5 -11.0 -0.57% 293,700
Jan 19, 2026 1,948.0 1,949.5 1,919.0 1,938.5 -12.0 -0.62% 241,000
Jan 16, 2026 1,934.0 1,957.5 1,932.5 1,950.5 +16.5 +0.85% 257,800
Jan 15, 2026 1,935.0 1,944.0 1,931.0 1,934.0 -0.5 -0.03% 301,300
Jan 14, 2026 1,938.0 1,950.5 1,928.5 1,934.5 +10.0 +0.52% 393,800
Jan 13, 2026 1,933.0 1,942.5 1,917.0 1,924.5 +14.5 +0.76% 334,400
Jan 9, 2026 1,899.0 1,914.0 1,891.5 1,910.0 +34.0 +1.81% 289,100
Jan 8, 2026 1,897.5 1,897.5 1,876.0 1,876.0 -21.5 -1.13% 243,500
Jan 7, 2026 1,867.0 1,900.5 1,861.0 1,897.5 +30.5 +1.63% 246,000
Jan 6, 2026 1,865.0 1,882.5 1,860.5 1,867.0 +13.0 +0.70% 244,400
Jan 5, 2026 1,850.0 1,867.0 1,848.5 1,854.0 +13.0 +0.71% 257,800
Dec 30, 2025 1,847.5 1,850.0 1,837.0 1,841.0 -6.5 -0.35% 222,300
Dec 29, 2025 1,843.5 1,848.5 1,836.0 1,847.5 +14.0 +0.76% 258,500
Dec 26, 2025 1,837.0 1,844.0 1,831.0 1,833.5 +0.5 +0.03% 149,100