kabutan

TS TECH CO., LTD.(7313) Historical

7313
TSE Prime
TS TECH CO., LTD.
1,755.0
JPY
-22.0
(-1.24%)
Dec 5, 3:30 pm JST
11.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,755.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,937.5 JPY
52 Week Low Apr 7, 2025
1,396.5 JPY
Yearly High Sep 9, 2025
1,937.5 JPY
Yearly Low Apr 7, 2025
1,396.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,765 1,770 1,751 1,755 -22 -1.24% 343,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,768.0 1,777.0 1,765.0 1,777.0 +9.0 +0.51% 375,500
Dec 3, 2025 1,772.0 1,782.0 1,768.0 1,768.0 -8.0 -0.45% 288,700
Dec 2, 2025 1,781.0 1,784.5 1,769.5 1,776.0 -12.0 -0.67% 378,100
Dec 1, 2025 1,809.0 1,819.0 1,788.0 1,788.0 -15.5 -0.86% 384,100
Nov 28, 2025 1,781.5 1,814.5 1,781.5 1,803.5 +26.0 +1.46% 337,300
Nov 27, 2025 1,781.0 1,790.0 1,777.5 1,777.5 -2.5 -0.14% 342,400
Nov 26, 2025 1,775.0 1,787.0 1,766.5 1,780.0 +16.0 +0.91% 365,500
Nov 25, 2025 1,762.0 1,777.5 1,756.0 1,764.0 +6.0 +0.34% 401,600
Nov 21, 2025 1,726.0 1,761.5 1,726.0 1,758.0 +32.0 +1.85% 427,700
Nov 20, 2025 1,748.0 1,754.0 1,724.0 1,726.0 -0.5 -0.03% 407,000
Nov 19, 2025 1,734.5 1,745.0 1,725.0 1,726.5 -4.5 -0.26% 405,500
Nov 18, 2025 1,726.5 1,754.5 1,723.5 1,731.0 +1.0 +0.06% 550,100
Nov 17, 2025 1,800.0 1,808.5 1,717.0 1,730.0 -145.0 -7.73% 885,400
Nov 14, 2025 1,876.0 1,885.5 1,862.0 1,875.0 -10.0 -0.53% 255,700
Nov 13, 2025 1,888.0 1,899.0 1,882.5 1,885.0 +4.0 +0.21% 236,300
Nov 12, 2025 1,866.5 1,891.5 1,865.0 1,881.0 +18.5 +0.99% 193,100
Nov 11, 2025 1,867.0 1,868.5 1,850.0 1,862.5 -2.0 -0.11% 174,200
Nov 10, 2025 1,870.0 1,882.0 1,863.5 1,864.5 -4.0 -0.21% 240,200
Nov 7, 2025 1,854.0 1,873.5 1,854.0 1,868.5 +5.0 +0.27% 115,200
Nov 6, 2025 1,868.5 1,887.0 1,861.5 1,863.5 +9.0 +0.49% 264,000