TS TECH CO., LTD.(7313) Historical

52 Week High Feb 27, 2026

2,018.5 JPY

52 Week Low May 27, 2025

1,576.5 JPY

Yearly High Feb 27, 2026

2,018.5 JPY

Yearly Low Mar 30, 2026

1,701.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,715	1,717	1,705	1,713	-23	-1.32%	134,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,720.0	1,736.0	1,718.0	1,736.0	+12.0	+0.70%	309,400
Apr 27, 2026	1,717.0	1,727.0	1,713.0	1,724.0	+5.5	+0.32%	296,000
Apr 24, 2026	1,740.0	1,743.5	1,715.0	1,718.5	-24.5	-1.41%	316,100
Apr 23, 2026	1,761.5	1,768.0	1,734.0	1,743.0	-29.5	-1.66%	350,200
Apr 22, 2026	1,780.5	1,784.0	1,764.0	1,772.5	-17.5	-0.98%	303,100
Apr 21, 2026	1,799.5	1,799.5	1,780.5	1,790.0	0	0.00%	281,800
Apr 20, 2026	1,791.0	1,795.5	1,774.0	1,790.0	+17.5	+0.99%	253,700
Apr 17, 2026	1,768.0	1,773.5	1,762.0	1,772.5	+1.0	+0.06%	253,600
Apr 16, 2026	1,754.0	1,771.5	1,753.0	1,771.5	+17.0	+0.97%	279,000
Apr 15, 2026	1,787.0	1,790.5	1,753.0	1,754.5	-19.0	-1.07%	393,300
Apr 14, 2026	1,776.0	1,790.0	1,765.0	1,773.5	-5.0	-0.28%	274,900
Apr 13, 2026	1,780.0	1,787.0	1,768.0	1,778.5	-8.5	-0.48%	384,900
Apr 10, 2026	1,801.0	1,813.5	1,780.5	1,787.0	-24.5	-1.35%	331,600
Apr 9, 2026	1,824.0	1,826.0	1,806.0	1,811.5	-8.0	-0.44%	265,100
Apr 8, 2026	1,835.0	1,835.0	1,810.0	1,819.5	+23.5	+1.31%	388,000
Apr 7, 2026	1,806.0	1,813.5	1,783.5	1,796.0	-8.0	-0.44%	235,300
Apr 6, 2026	1,798.0	1,810.0	1,796.0	1,804.0	+7.5	+0.42%	260,700
Apr 3, 2026	1,792.5	1,808.5	1,791.0	1,796.5	+2.0	+0.11%	305,000
Apr 2, 2026	1,820.0	1,829.5	1,790.5	1,794.5	-24.5	-1.35%	362,100
Apr 1, 2026	1,814.0	1,819.0	1,796.5	1,819.0	+45.0	+2.54%	357,400