TS TECH CO., LTD.(7313) Historical

52 Week High Feb 27, 2026

2,018.5 JPY

52 Week Low Apr 7, 2025

1,396.5 JPY

Yearly High Feb 27, 2026

2,018.5 JPY

Yearly Low Apr 7, 2025

1,396.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,819	1,787	1,791	-41	-2.24%	646,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,865.0	1,865.0	1,827.5	1,832.0	-36.5	-1.95%	541,700
Mar 11, 2026	1,881.5	1,883.0	1,865.0	1,868.5	+11.5	+0.62%	409,000
Mar 10, 2026	1,877.5	1,877.5	1,850.0	1,857.0	+4.5	+0.24%	526,900
Mar 9, 2026	1,834.5	1,860.0	1,823.0	1,852.5	-37.5	-1.98%	649,900
Mar 6, 2026	1,879.0	1,890.5	1,865.0	1,890.0	-9.5	-0.50%	305,700
Mar 5, 2026	1,929.5	1,935.0	1,895.5	1,899.5	+23.5	+1.25%	381,500
Mar 4, 2026	1,907.5	1,916.0	1,851.0	1,876.0	-56.5	-2.92%	576,600
Mar 3, 2026	2,001.0	2,001.0	1,926.0	1,932.5	-68.5	-3.42%	577,100
Mar 2, 2026	1,999.0	2,010.5	1,981.0	2,001.0	-13.5	-0.67%	435,300
Feb 27, 2026	2,005.0	2,018.5	1,994.0	2,014.5	+15.5	+0.78%	323,300
Feb 26, 2026	2,012.5	2,014.0	1,994.0	1,999.0	-1.5	-0.07%	252,900
Feb 25, 2026	1,995.5	2,006.0	1,984.5	2,000.5	+1.5	+0.08%	290,200
Feb 24, 2026	1,990.0	2,012.5	1,979.0	1,999.0	+14.5	+0.73%	277,500
Feb 20, 2026	1,992.0	2,005.0	1,970.0	1,984.5	-20.0	-1.00%	272,900
Feb 19, 2026	1,990.0	2,005.0	1,981.0	2,004.5	+8.0	+0.40%	270,400
Feb 18, 2026	1,992.5	2,004.5	1,981.5	1,996.5	+17.5	+0.88%	228,200
Feb 17, 2026	1,971.5	1,987.0	1,965.0	1,979.0	+8.0	+0.41%	158,400
Feb 16, 2026	1,977.0	1,989.5	1,971.0	1,971.0	-7.0	-0.35%	245,400
Feb 13, 2026	1,989.0	1,995.5	1,961.0	1,978.0	-19.0	-0.95%	346,200
Feb 12, 2026	1,990.5	2,009.5	1,990.5	1,997.0	+6.5	+0.33%	323,000