kabutan

TS TECH CO., LTD.(7313) Historical

7313
TSE Prime
TS TECH CO., LTD.
1,755.0
JPY
-22.0
(-1.24%)
Dec 5, 3:30 pm JST
11.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,937.5 JPY
52 Week Low Apr 7, 2025
1,396.5 JPY
Yearly High Sep 9, 2025
1,937.5 JPY
Yearly Low Apr 7, 2025
1,396.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,809 1,819 1,751 1,755 -49 -2.69% 1,769,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,762.0 1,814.5 1,756.0 1,803.5 +45.5 +2.59% 1,446,800
Nov 21, 2025 1,800.0 1,808.5 1,717.0 1,758.0 -117.0 -6.24% 2,675,700
Nov 14, 2025 1,870.0 1,899.0 1,850.0 1,875.0 +6.5 +0.35% 1,099,500
Nov 7, 2025 1,842.0 1,887.0 1,831.0 1,868.5 +37.5 +2.05% 1,012,900
Oct 31, 2025 1,900.0 1,915.0 1,819.0 1,831.0 -58.0 -3.07% 1,417,600
Oct 24, 2025 1,845.0 1,891.5 1,832.0 1,889.0 +71.0 +3.91% 1,039,000
Oct 17, 2025 1,795.0 1,835.5 1,783.5 1,818.0 +2.0 +0.11% 756,700
Oct 10, 2025 1,877.0 1,879.0 1,811.5 1,816.0 -21.0 -1.14% 992,800
Oct 3, 2025 1,862.0 1,875.0 1,806.0 1,837.0 -69.5 -3.65% 1,290,200
Sep 26, 2025 1,875.0 1,913.0 1,869.5 1,906.5 +30.5 +1.63% 1,347,700
Sep 19, 2025 1,902.0 1,920.5 1,876.0 1,876.0 -26.0 -1.37% 1,199,200
Sep 12, 2025 1,937.0 1,937.5 1,897.0 1,902.0 -23.5 -1.22% 1,073,200
Sep 5, 2025 1,860.0 1,930.0 1,859.0 1,925.5 +65.5 +3.52% 1,266,000
Aug 29, 2025 1,839.0 1,879.0 1,835.0 1,860.0 +27.5 +1.50% 1,507,000
Aug 22, 2025 1,830.5 1,855.0 1,828.0 1,832.5 -3.0 -0.16% 1,421,200
Aug 15, 2025 1,850.0 1,865.0 1,824.0 1,835.5 -68.0 -3.57% 1,422,100
Aug 8, 2025 1,811.0 1,909.5 1,807.0 1,903.5 +66.5 +3.62% 1,176,100
Aug 1, 2025 1,802.5 1,847.0 1,792.0 1,837.0 +37.0 +2.06% 2,182,500
Jul 25, 2025 1,741.5 1,825.0 1,733.5 1,800.0 +47.0 +2.68% 983,000
Jul 18, 2025 1,733.0 1,770.5 1,733.0 1,753.0 +17.5 +1.01% 928,000