TS TECH CO., LTD.(7313) Historical

52 Week High Jan 16, 2026

1,957.5 JPY

52 Week Low Apr 7, 2025

1,396.5 JPY

Yearly High Jan 16, 2026

1,957.5 JPY

Yearly Low Apr 7, 2025

1,396.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,914	1,918	1,853	1,874	-73	-3.75%	1,350,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,948.0	1,956.0	1,889.0	1,947.5	-3.0	-0.15%	1,455,200
Jan 16, 2026	1,933.0	1,957.5	1,917.0	1,950.5	+40.5	+2.12%	1,287,300
Jan 9, 2026	1,850.0	1,914.0	1,848.5	1,910.0	+69.0	+3.75%	1,280,800
Dec 30, 2025	1,843.5	1,850.0	1,836.0	1,841.0	+7.5	+0.41%	480,800
Dec 26, 2025	1,829.5	1,844.0	1,813.0	1,833.5	+23.0	+1.27%	898,200
Dec 19, 2025	1,800.0	1,818.0	1,777.0	1,810.5	+16.0	+0.89%	1,238,500
Dec 12, 2025	1,767.0	1,796.0	1,761.0	1,794.5	+39.5	+2.25%	1,215,100
Dec 5, 2025	1,809.0	1,819.0	1,751.0	1,755.0	-48.5	-2.69%	1,769,600
Nov 28, 2025	1,762.0	1,814.5	1,756.0	1,803.5	+45.5	+2.59%	1,446,800
Nov 21, 2025	1,800.0	1,808.5	1,717.0	1,758.0	-117.0	-6.24%	2,675,700
Nov 14, 2025	1,870.0	1,899.0	1,850.0	1,875.0	+6.5	+0.35%	1,099,500
Nov 7, 2025	1,842.0	1,887.0	1,831.0	1,868.5	+37.5	+2.05%	1,012,900
Oct 31, 2025	1,900.0	1,915.0	1,819.0	1,831.0	-58.0	-3.07%	1,417,600
Oct 24, 2025	1,845.0	1,891.5	1,832.0	1,889.0	+71.0	+3.91%	1,039,000
Oct 17, 2025	1,795.0	1,835.5	1,783.5	1,818.0	+2.0	+0.11%	756,700
Oct 10, 2025	1,877.0	1,879.0	1,811.5	1,816.0	-21.0	-1.14%	992,800
Oct 3, 2025	1,862.0	1,875.0	1,806.0	1,837.0	-69.5	-3.65%	1,290,200
Sep 26, 2025	1,875.0	1,913.0	1,869.5	1,906.5	+30.5	+1.63%	1,347,700
Sep 19, 2025	1,902.0	1,920.5	1,876.0	1,876.0	-26.0	-1.37%	1,199,200
Sep 12, 2025	1,937.0	1,937.5	1,897.0	1,902.0	-23.5	-1.22%	1,073,200