TS TECH CO., LTD.(7313) Historical

52 Week High Feb 27, 2026

2,018.5 JPY

52 Week Low May 27, 2025

1,576.5 JPY

Yearly High Feb 27, 2026

2,018.5 JPY

Yearly Low Mar 30, 2026

1,701.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,717	1,736	1,705	1,712	-6	-0.35%	723,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,791.0	1,799.5	1,715.0	1,718.5	-54.0	-3.05%	1,504,900
Apr 17, 2026	1,780.0	1,790.5	1,753.0	1,772.5	-14.5	-0.81%	1,585,700
Apr 10, 2026	1,798.0	1,835.0	1,780.5	1,787.0	-9.5	-0.53%	1,480,700
Apr 3, 2026	1,710.0	1,829.5	1,701.0	1,796.5	-21.5	-1.18%	2,111,300
Mar 27, 2026	1,749.0	1,830.5	1,727.5	1,818.0	+55.5	+3.15%	3,599,200
Mar 19, 2026	1,791.0	1,811.5	1,762.0	1,762.5	-28.5	-1.59%	3,033,300
Mar 13, 2026	1,834.5	1,883.0	1,787.0	1,791.0	-99.0	-5.24%	2,774,400
Mar 6, 2026	1,999.0	2,010.5	1,851.0	1,890.0	-124.5	-6.18%	2,276,200
Feb 27, 2026	1,990.0	2,018.5	1,979.0	2,014.5	+30.0	+1.51%	1,143,900
Feb 20, 2026	1,977.0	2,005.0	1,965.0	1,984.5	+6.5	+0.33%	1,175,300
Feb 13, 2026	1,987.0	2,009.5	1,944.0	1,978.0	-1.0	-0.05%	1,459,900
Feb 6, 2026	1,920.0	1,984.0	1,893.5	1,979.0	+80.5	+4.24%	1,345,000
Jan 30, 2026	1,914.0	1,918.0	1,853.5	1,898.5	-49.0	-2.52%	1,439,700
Jan 23, 2026	1,948.0	1,956.0	1,889.0	1,947.5	-3.0	-0.15%	1,455,200
Jan 16, 2026	1,933.0	1,957.5	1,917.0	1,950.5	+40.5	+2.12%	1,287,300
Jan 9, 2026	1,850.0	1,914.0	1,848.5	1,910.0	+69.0	+3.75%	1,280,800
Dec 30, 2025	1,843.5	1,850.0	1,836.0	1,841.0	+7.5	+0.41%	480,800
Dec 26, 2025	1,829.5	1,844.0	1,813.0	1,833.5	+23.0	+1.27%	898,200
Dec 19, 2025	1,800.0	1,818.0	1,777.0	1,810.5	+16.0	+0.89%	1,238,500
Dec 12, 2025	1,767.0	1,796.0	1,761.0	1,794.5	+39.5	+2.25%	1,215,100