TS TECH CO., LTD.(7313) Historical

52 Week High Feb 27, 2026

2,018.5 JPY

52 Week Low Apr 7, 2025

1,396.5 JPY

Yearly High Feb 27, 2026

2,018.5 JPY

Yearly Low Apr 7, 2025

1,396.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,819	1,787	1,791	-41	-2.24%	646,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,834.5	1,883.0	1,787.0	1,791.0	-99.0	-5.24%	2,774,400
Mar 6, 2026	1,999.0	2,010.5	1,851.0	1,890.0	-124.5	-6.18%	2,276,200
Feb 27, 2026	1,990.0	2,018.5	1,979.0	2,014.5	+30.0	+1.51%	1,143,900
Feb 20, 2026	1,977.0	2,005.0	1,965.0	1,984.5	+6.5	+0.33%	1,175,300
Feb 13, 2026	1,987.0	2,009.5	1,944.0	1,978.0	-1.0	-0.05%	1,459,900
Feb 6, 2026	1,920.0	1,984.0	1,893.5	1,979.0	+80.5	+4.24%	1,345,000
Jan 30, 2026	1,914.0	1,918.0	1,853.5	1,898.5	-49.0	-2.52%	1,439,700
Jan 23, 2026	1,948.0	1,956.0	1,889.0	1,947.5	-3.0	-0.15%	1,455,200
Jan 16, 2026	1,933.0	1,957.5	1,917.0	1,950.5	+40.5	+2.12%	1,287,300
Jan 9, 2026	1,850.0	1,914.0	1,848.5	1,910.0	+69.0	+3.75%	1,280,800
Dec 30, 2025	1,843.5	1,850.0	1,836.0	1,841.0	+7.5	+0.41%	480,800
Dec 26, 2025	1,829.5	1,844.0	1,813.0	1,833.5	+23.0	+1.27%	898,200
Dec 19, 2025	1,800.0	1,818.0	1,777.0	1,810.5	+16.0	+0.89%	1,238,500
Dec 12, 2025	1,767.0	1,796.0	1,761.0	1,794.5	+39.5	+2.25%	1,215,100
Dec 5, 2025	1,809.0	1,819.0	1,751.0	1,755.0	-48.5	-2.69%	1,769,600
Nov 28, 2025	1,762.0	1,814.5	1,756.0	1,803.5	+45.5	+2.59%	1,446,800
Nov 21, 2025	1,800.0	1,808.5	1,717.0	1,758.0	-117.0	-6.24%	2,675,700
Nov 14, 2025	1,870.0	1,899.0	1,850.0	1,875.0	+6.5	+0.35%	1,099,500
Nov 7, 2025	1,842.0	1,887.0	1,831.0	1,868.5	+37.5	+2.05%	1,012,900
Oct 31, 2025	1,900.0	1,915.0	1,819.0	1,831.0	-58.0	-3.07%	1,417,600