7309 SHIMANO INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	21,795	28,795	19,455	21,185	-650	-2.98%	66,481,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	21,920	24,840	19,270	21,835	+915	+4.37%	70,046,700
2022	31,360	31,750	20,110	20,920	-9,740	-31.77%	80,014,700
2021	24,380	35,550	23,180	30,660	+6,575	+27.30%	58,738,600
2020	17,520	25,385	12,930	24,085	+6,315	+35.54%	64,400,700
2019	15,120	18,840	14,630	17,770	+2,250	+14.50%	42,420,300
2018	15,990	18,700	13,840	15,520	-330	-2.08%	56,162,900
2017	18,440	19,340	14,390	15,850	-2,490	-13.58%	60,658,600
2016	18,420	19,770	13,670	18,340	-320	-1.71%	70,952,200
2015	15,600	20,200	13,240	18,660	+3,010	+19.23%	75,342,900
2014	9,050	16,960	7,800	15,650	+6,620	+73.31%	49,708,900
2013	5,680	9,350	5,670	9,030	+3,510	+63.59%	42,490,600
2012	3,785	5,950	3,580	5,520	+1,780	+47.59%	42,465,700
2011	4,195	4,485	3,310	3,740	-390	-9.44%	44,281,100
2010	3,765	4,640	3,415	4,130	+410	+11.02%	52,476,700
2009	3,560	4,200	2,700	3,720	+210	+5.98%	67,505,900
2008	3,970	5,500	2,185	3,510	-540	-13.33%	90,361,400
2007	3,480	4,330	3,360	4,050	+600	+17.39%	54,368,300
2006	3,110	3,820	3,050	3,450	+350	+11.29%	38,227,500
2005	2,930	3,690	2,740	3,100	+175	+5.98%	43,847,000
2004	2,225	2,945	2,075	2,925	+705	+31.76%	32,753,100

SHIMANO INC.(7309) Historical

Latest Yearly Price

Yearly Price