kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
16,580
JPY
-25
(-0.15%)
Dec 5, 3:30 pm JST
107.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
16,530
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
22,730 JPY
52 Week Low Nov 20, 2025
14,895 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Nov 20, 2025
14,895 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 21,405 22,730 14,895 16,580 -4,810 -22.49% 81,365,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,795 28,795 19,455 21,390 -445 -2.04% 67,057,900
2023 21,920 24,840 19,270 21,835 +915 +4.37% 70,046,700
2022 31,360 31,750 20,110 20,920 -9,740 -31.77% 80,014,700
2021 24,380 35,550 23,180 30,660 +6,575 +27.30% 58,738,600
2020 17,520 25,385 12,930 24,085 +6,315 +35.54% 64,400,700
2019 15,120 18,840 14,630 17,770 +2,250 +14.50% 42,420,300
2018 15,990 18,700 13,840 15,520 -330 -2.08% 56,162,900
2017 18,440 19,340 14,390 15,850 -2,490 -13.58% 60,658,600
2016 18,420 19,770 13,670 18,340 -320 -1.71% 70,952,200
2015 15,600 20,200 13,240 18,660 +3,010 +19.23% 75,342,900
2014 9,050 16,960 7,800 15,650 +6,620 +73.31% 49,708,900
2013 5,680 9,350 5,670 9,030 +3,510 +63.59% 42,490,600
2012 3,785 5,950 3,580 5,520 +1,780 +47.59% 42,465,700
2011 4,195 4,485 3,310 3,740 -390 -9.44% 44,281,100
2010 3,765 4,640 3,415 4,130 +410 +11.02% 52,476,700
2009 3,560 4,200 2,700 3,720 +210 +5.98% 67,505,900
2008 3,970 5,500 2,185 3,510 -540 -13.33% 90,361,400
2007 3,480 4,330 3,360 4,050 +600 +17.39% 54,368,300
2006 3,110 3,820 3,050 3,450 +350 +11.29% 38,227,500
2005 2,930 3,690 2,740 3,100 +175 +5.98% 43,847,000