Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 20,945 | 21,890 | 20,655 | 21,185 | +235 | +1.12% | 4,243,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 22,985 | 23,625 | 20,555 | 20,950 | -1,815 | -7.97% | 6,044,100 |
Oct, 2024 | 27,025 | 27,150 | 21,625 | 22,765 | -4,405 | -16.21% | 6,744,200 |
Sep, 2024 | 27,330 | 27,425 | 24,650 | 27,170 | -230 | -0.84% | 4,569,400 |
Aug, 2024 | 26,400 | 28,795 | 23,400 | 27,400 | +670 | +2.51% | 5,841,700 |
Jul, 2024 | 25,085 | 26,795 | 24,315 | 26,730 | +1,885 | +7.59% | 6,312,000 |
Jun, 2024 | 25,950 | 26,765 | 24,710 | 24,845 | -845 | -3.29% | 4,007,100 |
May, 2024 | 25,550 | 27,165 | 25,105 | 25,690 | -125 | -0.48% | 4,173,700 |
Apr, 2024 | 22,980 | 25,900 | 21,760 | 25,815 | +2,965 | +12.98% | 7,136,200 |
Mar, 2024 | 20,490 | 22,985 | 20,150 | 22,850 | +1,990 | +9.54% | 5,747,000 |
Feb, 2024 | 20,855 | 21,660 | 19,455 | 20,860 | -495 | -2.32% | 7,010,000 |
Jan, 2024 | 21,795 | 22,995 | 21,125 | 21,355 | -480 | -2.20% | 4,652,600 |
Dec, 2023 | 22,750 | 23,075 | 20,610 | 21,835 | -920 | -4.04% | 4,212,500 |
Nov, 2023 | 23,055 | 23,135 | 22,150 | 22,755 | +1,200 | +5.57% | 4,523,800 |
Oct, 2023 | 20,350 | 21,685 | 19,825 | 21,555 | +1,390 | +6.89% | 5,779,700 |
Sep, 2023 | 21,290 | 22,045 | 19,270 | 20,165 | -1,235 | -5.77% | 5,909,600 |
Aug, 2023 | 21,935 | 22,495 | 20,575 | 21,400 | -150 | -0.70% | 5,449,600 |
Jul, 2023 | 24,460 | 24,840 | 21,190 | 21,550 | -2,410 | -10.06% | 7,104,000 |
Jun, 2023 | 21,880 | 24,650 | 21,675 | 23,960 | +2,050 | +9.36% | 6,659,300 |
May, 2023 | 21,290 | 22,270 | 20,730 | 21,910 | +890 | +4.23% | 5,620,400 |
Apr, 2023 | 23,170 | 23,875 | 19,960 | 21,020 | -1,820 | -7.97% | 7,515,900 |