kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
16,580
JPY
-25
(-0.15%)
Dec 5, 3:30 pm JST
107.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
16,530
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
22,730 JPY
52 Week Low Nov 20, 2025
14,895 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Nov 20, 2025
14,895 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 16,340 16,740 16,010 16,580 +85 +0.52% 1,675,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 16,205 16,570 14,895 16,495 +290 +1.79% 6,155,600
Oct, 2025 16,515 18,220 16,165 16,205 -395 -2.38% 8,742,500
Sep, 2025 16,490 17,260 15,865 16,600 +170 +1.03% 8,166,700
Aug, 2025 16,500 17,225 15,935 16,430 -145 -0.87% 10,092,800
Jul, 2025 20,710 21,755 16,125 16,575 -4,330 -20.71% 8,755,400
Jun, 2025 20,195 21,850 19,840 20,905 +340 +1.65% 6,002,700
May, 2025 20,300 20,690 19,040 20,565 +380 +1.88% 5,995,300
Apr, 2025 21,175 21,700 19,080 20,185 -800 -3.81% 9,236,600
Mar, 2025 20,500 22,730 19,975 20,985 +570 +2.79% 6,239,400
Feb, 2025 21,555 22,100 19,710 20,415 -1,495 -6.82% 5,483,000
Jan, 2025 21,405 22,665 20,000 21,910 +520 +2.43% 4,819,500
Dec, 2024 20,945 21,890 20,655 21,390 +440 +2.10% 4,819,900
Nov, 2024 22,985 23,625 20,555 20,950 -1,815 -7.97% 6,044,100
Oct, 2024 27,025 27,150 21,625 22,765 -4,405 -16.21% 6,744,200
Sep, 2024 27,330 27,425 24,650 27,170 -230 -0.84% 4,569,400
Aug, 2024 26,400 28,795 23,400 27,400 +670 +2.51% 5,841,700
Jul, 2024 25,085 26,795 24,315 26,730 +1,885 +7.59% 6,312,000
Jun, 2024 25,950 26,765 24,710 24,845 -845 -3.29% 4,007,100
May, 2024 25,550 27,165 25,105 25,690 -125 -0.48% 4,173,700
Apr, 2024 22,980 25,900 21,760 25,815 +2,965 +12.98% 7,136,200