About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
21,185
JPY
+40
(+0.19%)
Dec 23, 3:30 pm JST
135.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
28,795 JPY
52 Week Low Feb 14, 2024
19,455 JPY
Yearly High Aug 20, 2024
28,795 JPY
Yearly Low Feb 14, 2024
19,455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 20,945 21,890 20,655 21,185 +235 +1.12% 4,243,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 22,985 23,625 20,555 20,950 -1,815 -7.97% 6,044,100
Oct, 2024 27,025 27,150 21,625 22,765 -4,405 -16.21% 6,744,200
Sep, 2024 27,330 27,425 24,650 27,170 -230 -0.84% 4,569,400
Aug, 2024 26,400 28,795 23,400 27,400 +670 +2.51% 5,841,700
Jul, 2024 25,085 26,795 24,315 26,730 +1,885 +7.59% 6,312,000
Jun, 2024 25,950 26,765 24,710 24,845 -845 -3.29% 4,007,100
May, 2024 25,550 27,165 25,105 25,690 -125 -0.48% 4,173,700
Apr, 2024 22,980 25,900 21,760 25,815 +2,965 +12.98% 7,136,200
Mar, 2024 20,490 22,985 20,150 22,850 +1,990 +9.54% 5,747,000
Feb, 2024 20,855 21,660 19,455 20,860 -495 -2.32% 7,010,000
Jan, 2024 21,795 22,995 21,125 21,355 -480 -2.20% 4,652,600
Dec, 2023 22,750 23,075 20,610 21,835 -920 -4.04% 4,212,500
Nov, 2023 23,055 23,135 22,150 22,755 +1,200 +5.57% 4,523,800
Oct, 2023 20,350 21,685 19,825 21,555 +1,390 +6.89% 5,779,700
Sep, 2023 21,290 22,045 19,270 20,165 -1,235 -5.77% 5,909,600
Aug, 2023 21,935 22,495 20,575 21,400 -150 -0.70% 5,449,600
Jul, 2023 24,460 24,840 21,190 21,550 -2,410 -10.06% 7,104,000
Jun, 2023 21,880 24,650 21,675 23,960 +2,050 +9.36% 6,659,300
May, 2023 21,290 22,270 20,730 21,910 +890 +4.23% 5,620,400
Apr, 2023 23,170 23,875 19,960 21,020 -1,820 -7.97% 7,515,900