kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
17,070
JPY
+235
(+1.40%)
Aug 13, 3:08 pm JST
115.43
USD
Aug 13, 2:08 am EDT
Result
PTS
outside of trading hours
17,069.5
Aug 13, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
28,795 JPY
52 Week Low Aug 6, 2025
15,935 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Aug 6, 2025
15,935 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 16,500 17,225 15,935 17,070 +495 +2.99% 5,511,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 20,710 21,755 16,125 16,575 -4,330 -20.71% 8,755,400
Jun, 2025 20,195 21,850 19,840 20,905 +340 +1.65% 6,002,700
May, 2025 20,300 20,690 19,040 20,565 +380 +1.88% 5,995,300
Apr, 2025 21,175 21,700 19,080 20,185 -800 -3.81% 9,236,600
Mar, 2025 20,500 22,730 19,975 20,985 +570 +2.79% 6,239,400
Feb, 2025 21,555 22,100 19,710 20,415 -1,495 -6.82% 5,483,000
Jan, 2025 21,405 22,665 20,000 21,910 +520 +2.43% 4,819,500
Dec, 2024 20,945 21,890 20,655 21,390 +440 +2.10% 4,819,900
Nov, 2024 22,985 23,625 20,555 20,950 -1,815 -7.97% 6,044,100
Oct, 2024 27,025 27,150 21,625 22,765 -4,405 -16.21% 6,744,200
Sep, 2024 27,330 27,425 24,650 27,170 -230 -0.84% 4,569,400
Aug, 2024 26,400 28,795 23,400 27,400 +670 +2.51% 5,841,700
Jul, 2024 25,085 26,795 24,315 26,730 +1,885 +7.59% 6,312,000
Jun, 2024 25,950 26,765 24,710 24,845 -845 -3.29% 4,007,100
May, 2024 25,550 27,165 25,105 25,690 -125 -0.48% 4,173,700
Apr, 2024 22,980 25,900 21,760 25,815 +2,965 +12.98% 7,136,200
Mar, 2024 20,490 22,985 20,150 22,850 +1,990 +9.54% 5,747,000
Feb, 2024 20,855 21,660 19,455 20,860 -495 -2.32% 7,010,000
Jan, 2024 21,795 22,995 21,125 21,355 -480 -2.20% 4,652,600
Dec, 2023 22,750 23,075 20,610 21,835 -920 -4.04% 4,212,500
1 2 3 4 5
...
15