About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
21,185
JPY
+40
(+0.19%)
Dec 23, 3:30 pm JST
135.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
28,795 JPY
52 Week Low Feb 14, 2024
19,455 JPY
Yearly High Aug 20, 2024
28,795 JPY
Yearly Low Feb 14, 2024
19,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,375 21,500 21,045 21,185 +40 +0.19% 272,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 21,110 21,350 20,655 21,145 +35 +0.17% 1,989,500
Dec 13, 2024 21,000 21,530 20,865 21,110 -15 -0.07% 1,004,200
Dec 6, 2024 20,945 21,890 20,835 21,125 +175 +0.84% 977,600
Nov 29, 2024 21,500 21,810 20,740 20,950 -385 -1.80% 1,293,200
Nov 22, 2024 20,845 21,490 20,555 21,335 +240 +1.14% 1,622,100
Nov 15, 2024 21,835 22,165 20,765 21,095 -1,740 -7.62% 1,929,300
Nov 8, 2024 23,000 23,625 22,835 22,835 -65 -0.28% 888,500
Nov 1, 2024 23,055 23,430 21,625 22,900 -155 -0.67% 2,039,200
Oct 25, 2024 24,125 24,800 22,900 23,055 -970 -4.04% 1,018,100
Oct 18, 2024 24,600 24,600 23,810 24,025 -350 -1.44% 1,185,300
Oct 11, 2024 25,500 25,560 23,865 24,375 -845 -3.35% 1,443,600
Oct 4, 2024 26,395 27,190 24,415 25,220 -2,145 -7.84% 1,688,700
Sep 27, 2024 26,290 27,365 26,290 27,365 +1,075 +4.09% 845,000
Sep 20, 2024 25,155 26,550 24,745 26,290 +1,110 +4.41% 989,400
Sep 13, 2024 25,255 25,965 24,650 25,180 -1,005 -3.84% 1,343,900
Sep 6, 2024 27,330 27,425 25,880 26,185 -1,215 -4.43% 1,071,400
Aug 30, 2024 27,635 28,135 26,835 27,400 -520 -1.86% 926,300
Aug 23, 2024 27,450 28,795 27,380 27,920 +105 +0.38% 1,133,000
Aug 16, 2024 25,730 28,235 25,600 27,815 +735 +2.71% 998,300
Aug 9, 2024 24,155 27,830 23,400 27,080 +1,975 +7.87% 1,981,100