Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,375 | 21,500 | 21,045 | 21,185 | +40 | +0.19% | 272,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21,110 | 21,350 | 20,655 | 21,145 | +35 | +0.17% | 1,989,500 |
Dec 13, 2024 | 21,000 | 21,530 | 20,865 | 21,110 | -15 | -0.07% | 1,004,200 |
Dec 6, 2024 | 20,945 | 21,890 | 20,835 | 21,125 | +175 | +0.84% | 977,600 |
Nov 29, 2024 | 21,500 | 21,810 | 20,740 | 20,950 | -385 | -1.80% | 1,293,200 |
Nov 22, 2024 | 20,845 | 21,490 | 20,555 | 21,335 | +240 | +1.14% | 1,622,100 |
Nov 15, 2024 | 21,835 | 22,165 | 20,765 | 21,095 | -1,740 | -7.62% | 1,929,300 |
Nov 8, 2024 | 23,000 | 23,625 | 22,835 | 22,835 | -65 | -0.28% | 888,500 |
Nov 1, 2024 | 23,055 | 23,430 | 21,625 | 22,900 | -155 | -0.67% | 2,039,200 |
Oct 25, 2024 | 24,125 | 24,800 | 22,900 | 23,055 | -970 | -4.04% | 1,018,100 |
Oct 18, 2024 | 24,600 | 24,600 | 23,810 | 24,025 | -350 | -1.44% | 1,185,300 |
Oct 11, 2024 | 25,500 | 25,560 | 23,865 | 24,375 | -845 | -3.35% | 1,443,600 |
Oct 4, 2024 | 26,395 | 27,190 | 24,415 | 25,220 | -2,145 | -7.84% | 1,688,700 |
Sep 27, 2024 | 26,290 | 27,365 | 26,290 | 27,365 | +1,075 | +4.09% | 845,000 |
Sep 20, 2024 | 25,155 | 26,550 | 24,745 | 26,290 | +1,110 | +4.41% | 989,400 |
Sep 13, 2024 | 25,255 | 25,965 | 24,650 | 25,180 | -1,005 | -3.84% | 1,343,900 |
Sep 6, 2024 | 27,330 | 27,425 | 25,880 | 26,185 | -1,215 | -4.43% | 1,071,400 |
Aug 30, 2024 | 27,635 | 28,135 | 26,835 | 27,400 | -520 | -1.86% | 926,300 |
Aug 23, 2024 | 27,450 | 28,795 | 27,380 | 27,920 | +105 | +0.38% | 1,133,000 |
Aug 16, 2024 | 25,730 | 28,235 | 25,600 | 27,815 | +735 | +2.71% | 998,300 |
Aug 9, 2024 | 24,155 | 27,830 | 23,400 | 27,080 | +1,975 | +7.87% | 1,981,100 |