kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
17,050
JPY
+215
(+1.28%)
Aug 13, 2:21 pm JST
115.22
USD
Aug 13, 1:21 am EDT
Result
PTS
outside of trading hours
17,057
Aug 13, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
28,795 JPY
52 Week Low Aug 6, 2025
15,935 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Aug 6, 2025
15,935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 16,440 17,210 16,390 17,050 +570 +3.46% 846,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 16,200 16,890 15,935 16,480 -110 -0.66% 3,123,600
Aug 1, 2025 21,565 21,630 16,125 16,590 -4,770 -22.33% 5,987,900
Jul 25, 2025 20,150 21,755 19,815 21,360 +1,060 +5.22% 1,239,400
Jul 18, 2025 20,185 20,560 19,965 20,300 -245 -1.19% 973,000
Jul 11, 2025 20,475 20,555 19,955 20,545 +70 +0.34% 1,353,100
Jul 4, 2025 20,780 20,940 20,255 20,475 -125 -0.61% 944,500
Jun 27, 2025 20,000 20,985 19,905 20,600 +480 +2.39% 1,113,200
Jun 20, 2025 20,330 20,635 19,840 20,120 -275 -1.35% 1,480,700
Jun 13, 2025 21,395 21,850 20,290 20,395 -630 -3.00% 1,470,600
Jun 6, 2025 20,195 21,700 20,050 21,025 +460 +2.24% 1,702,800
May 30, 2025 19,510 20,580 19,120 20,565 +870 +4.42% 1,708,500
May 23, 2025 19,200 19,850 19,040 19,695 -40 -0.20% 1,567,700
May 16, 2025 20,080 20,450 19,485 19,735 -315 -1.57% 1,365,500
May 9, 2025 20,145 20,305 19,560 20,050 -500 -2.43% 942,500
May 2, 2025 19,930 20,690 19,680 20,550 +495 +2.47% 1,167,600
Apr 25, 2025 20,305 20,570 19,235 20,055 -55 -0.27% 2,208,100
Apr 18, 2025 19,615 20,190 19,395 20,110 +530 +2.71% 1,564,400
Apr 11, 2025 20,600 21,610 19,080 19,580 -2,020 -9.35% 2,991,100
Apr 4, 2025 21,295 21,700 20,510 21,600 -5 -0.02% 2,137,000
Mar 28, 2025 22,160 22,730 21,380 21,605 -555 -2.50% 1,679,800
1 2 3 4 5
...
15