SHIMANO INC.(7309) Historical

52 Week High Mar 19, 2025

22,730 JPY

52 Week Low Nov 20, 2025

14,895 JPY

Yearly High Mar 19, 2025

22,730 JPY

Yearly Low Nov 20, 2025

14,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	15,900	16,455	15,900	16,280	-155	-0.94%	412,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	15,720	16,455	15,720	16,280	+5	+0.03%	2,003,500
Mar 6, 2026	16,625	16,680	15,965	16,275	-485	-2.89%	1,747,400
Feb 27, 2026	16,505	16,995	16,500	16,760	-120	-0.71%	1,391,700
Feb 20, 2026	16,920	17,410	16,795	16,880	+125	+0.75%	1,459,700
Feb 13, 2026	18,625	18,835	16,755	16,755	-1,670	-9.06%	2,075,300
Feb 6, 2026	17,590	18,495	17,405	18,425	+795	+4.51%	1,512,800
Jan 30, 2026	17,195	17,660	16,850	17,630	+450	+2.62%	1,921,100
Jan 23, 2026	17,035	17,335	16,695	17,180	+115	+0.67%	1,030,000
Jan 16, 2026	16,870	17,070	16,670	17,065	+345	+2.06%	1,057,300
Jan 9, 2026	16,700	17,425	16,460	16,720	+185	+1.12%	1,524,100
Dec 30, 2025	16,620	16,895	16,460	16,535	-165	-0.99%	449,900
Dec 26, 2025	16,600	16,975	16,425	16,700	-15	-0.09%	835,600
Dec 19, 2025	16,755	16,910	16,395	16,715	+20	+0.12%	1,177,800
Dec 12, 2025	16,580	16,790	16,485	16,695	+115	+0.69%	1,092,200
Dec 5, 2025	16,340	16,740	16,010	16,580	+85	+0.52%	1,675,500
Nov 28, 2025	15,495	16,570	15,350	16,495	+1,250	+8.20%	1,619,300
Nov 21, 2025	15,970	16,030	14,895	15,245	-875	-5.43%	1,819,000
Nov 14, 2025	16,090	16,200	15,855	16,120	+45	+0.28%	1,242,800
Nov 7, 2025	16,205	16,525	15,845	16,075	-130	-0.80%	1,474,500
Oct 31, 2025	17,980	18,030	16,165	16,205	-1,680	-9.39%	2,898,600