Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,375 | 21,500 | 21,045 | 21,185 | +40 | +0.19% | 136,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21,100 | 21,350 | 21,040 | 21,145 | +225 | +1.08% | 944,000 |
Dec 19, 2024 | 20,655 | 21,030 | 20,655 | 20,920 | +20 | +0.10% | 321,200 |
Dec 18, 2024 | 21,065 | 21,185 | 20,800 | 20,900 | -245 | -1.16% | 301,200 |
Dec 17, 2024 | 21,195 | 21,330 | 21,085 | 21,145 | +140 | +0.67% | 240,700 |
Dec 16, 2024 | 21,110 | 21,255 | 20,975 | 21,005 | -105 | -0.50% | 182,400 |
Dec 13, 2024 | 20,925 | 21,160 | 20,870 | 21,110 | +5 | +0.02% | 227,600 |
Dec 12, 2024 | 21,210 | 21,225 | 21,030 | 21,105 | -15 | -0.07% | 205,200 |
Dec 11, 2024 | 21,310 | 21,315 | 20,865 | 21,120 | -165 | -0.78% | 288,500 |
Dec 10, 2024 | 21,460 | 21,530 | 21,140 | 21,285 | -55 | -0.26% | 136,300 |
Dec 9, 2024 | 21,000 | 21,445 | 21,000 | 21,340 | +215 | +1.02% | 146,600 |
Dec 6, 2024 | 21,330 | 21,400 | 21,125 | 21,125 | -160 | -0.75% | 122,800 |
Dec 5, 2024 | 21,790 | 21,835 | 21,175 | 21,285 | -360 | -1.66% | 195,700 |
Dec 4, 2024 | 21,545 | 21,815 | 21,545 | 21,645 | +70 | +0.32% | 163,600 |
Dec 3, 2024 | 21,500 | 21,890 | 21,435 | 21,575 | +125 | +0.58% | 298,000 |
Dec 2, 2024 | 20,945 | 21,485 | 20,835 | 21,450 | +500 | +2.39% | 197,500 |
Nov 29, 2024 | 21,035 | 21,100 | 20,920 | 20,950 | -60 | -0.29% | 141,100 |
Nov 28, 2024 | 21,015 | 21,095 | 20,900 | 21,010 | +145 | +0.69% | 150,800 |
Nov 27, 2024 | 21,075 | 21,130 | 20,740 | 20,865 | -790 | -3.65% | 280,800 |
Nov 26, 2024 | 21,595 | 21,810 | 21,260 | 21,655 | -155 | -0.71% | 269,500 |
Nov 25, 2024 | 21,500 | 21,810 | 21,370 | 21,810 | +475 | +2.23% | 451,000 |