Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 20,080 | 20,185 | 19,925 | 20,050 | +370 | +1.88% | 245,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 19,815 | 20,100 | 19,560 | 19,680 | +105 | +0.54% | 246,300 |
May 7, 2025 | 20,145 | 20,305 | 19,575 | 19,575 | -975 | -4.74% | 450,400 |
May 2, 2025 | 20,330 | 20,690 | 20,275 | 20,550 | +220 | +1.08% | 248,300 |
May 1, 2025 | 20,300 | 20,330 | 20,020 | 20,330 | +145 | +0.72% | 162,800 |
Apr 30, 2025 | 19,940 | 20,185 | 19,680 | 20,185 | +145 | +0.72% | 532,600 |
Apr 28, 2025 | 19,930 | 20,195 | 19,850 | 20,040 | -15 | -0.07% | 223,900 |
Apr 25, 2025 | 19,475 | 20,130 | 19,405 | 20,055 | +735 | +3.80% | 548,400 |
Apr 24, 2025 | 19,625 | 20,195 | 19,235 | 19,320 | -785 | -3.90% | 685,500 |
Apr 23, 2025 | 20,455 | 20,570 | 20,105 | 20,105 | -220 | -1.08% | 569,000 |
Apr 22, 2025 | 20,340 | 20,360 | 20,170 | 20,325 | +40 | +0.20% | 195,300 |
Apr 21, 2025 | 20,305 | 20,500 | 20,005 | 20,285 | +175 | +0.87% | 209,900 |
Apr 18, 2025 | 19,995 | 20,190 | 19,850 | 20,110 | +140 | +0.70% | 180,600 |
Apr 17, 2025 | 19,800 | 20,020 | 19,750 | 19,970 | -80 | -0.40% | 335,800 |
Apr 16, 2025 | 19,780 | 20,135 | 19,780 | 20,050 | +270 | +1.37% | 411,400 |
Apr 15, 2025 | 19,925 | 19,940 | 19,555 | 19,780 | -50 | -0.25% | 278,900 |
Apr 14, 2025 | 19,615 | 19,830 | 19,395 | 19,830 | +250 | +1.28% | 357,700 |
Apr 11, 2025 | 20,085 | 20,170 | 19,080 | 19,580 | -1,355 | -6.47% | 573,700 |
Apr 10, 2025 | 20,465 | 20,990 | 20,305 | 20,935 | +1,270 | +6.46% | 364,700 |
Apr 9, 2025 | 20,660 | 20,780 | 19,410 | 19,665 | -1,495 | -7.07% | 626,300 |
Apr 8, 2025 | 20,945 | 21,610 | 20,775 | 21,160 | +715 | +3.50% | 548,100 |