About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
21,185
JPY
+40
(+0.19%)
Dec 23, 3:30 pm JST
135.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
28,795 JPY
52 Week Low Feb 14, 2024
19,455 JPY
Yearly High Aug 20, 2024
28,795 JPY
Yearly Low Feb 14, 2024
19,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,375 21,500 21,045 21,185 +40 +0.19% 136,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 21,100 21,350 21,040 21,145 +225 +1.08% 944,000
Dec 19, 2024 20,655 21,030 20,655 20,920 +20 +0.10% 321,200
Dec 18, 2024 21,065 21,185 20,800 20,900 -245 -1.16% 301,200
Dec 17, 2024 21,195 21,330 21,085 21,145 +140 +0.67% 240,700
Dec 16, 2024 21,110 21,255 20,975 21,005 -105 -0.50% 182,400
Dec 13, 2024 20,925 21,160 20,870 21,110 +5 +0.02% 227,600
Dec 12, 2024 21,210 21,225 21,030 21,105 -15 -0.07% 205,200
Dec 11, 2024 21,310 21,315 20,865 21,120 -165 -0.78% 288,500
Dec 10, 2024 21,460 21,530 21,140 21,285 -55 -0.26% 136,300
Dec 9, 2024 21,000 21,445 21,000 21,340 +215 +1.02% 146,600
Dec 6, 2024 21,330 21,400 21,125 21,125 -160 -0.75% 122,800
Dec 5, 2024 21,790 21,835 21,175 21,285 -360 -1.66% 195,700
Dec 4, 2024 21,545 21,815 21,545 21,645 +70 +0.32% 163,600
Dec 3, 2024 21,500 21,890 21,435 21,575 +125 +0.58% 298,000
Dec 2, 2024 20,945 21,485 20,835 21,450 +500 +2.39% 197,500
Nov 29, 2024 21,035 21,100 20,920 20,950 -60 -0.29% 141,100
Nov 28, 2024 21,015 21,095 20,900 21,010 +145 +0.69% 150,800
Nov 27, 2024 21,075 21,130 20,740 20,865 -790 -3.65% 280,800
Nov 26, 2024 21,595 21,810 21,260 21,655 -155 -0.71% 269,500
Nov 25, 2024 21,500 21,810 21,370 21,810 +475 +2.23% 451,000