SHIMANO INC.(7309) Historical

52 Week High Mar 19, 2025

22,730 JPY

52 Week Low Nov 20, 2025

14,895 JPY

Yearly High Mar 19, 2025

22,730 JPY

Yearly Low Nov 20, 2025

14,895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,680	16,760	16,605	16,695	+195	+1.18%	225,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	16,590	16,670	16,485	16,500	-90	-0.54%	159,500
Dec 10, 2025	16,600	16,710	16,530	16,590	-80	-0.48%	237,500
Dec 9, 2025	16,620	16,745	16,545	16,670	+80	+0.48%	175,500
Dec 8, 2025	16,580	16,790	16,540	16,590	+10	+0.06%	294,200
Dec 5, 2025	16,700	16,740	16,340	16,580	-25	-0.15%	395,600
Dec 4, 2025	16,200	16,615	16,185	16,605	+425	+2.63%	380,500
Dec 3, 2025	16,095	16,260	16,010	16,180	-95	-0.58%	268,800
Dec 2, 2025	16,320	16,360	16,110	16,275	-100	-0.61%	283,000
Dec 1, 2025	16,340	16,600	16,290	16,375	-120	-0.73%	347,600
Nov 28, 2025	16,140	16,570	16,140	16,495	+280	+1.73%	349,100
Nov 27, 2025	16,200	16,320	16,060	16,215	+20	+0.12%	287,000
Nov 26, 2025	15,830	16,300	15,745	16,195	+585	+3.75%	523,900
Nov 25, 2025	15,495	15,765	15,350	15,610	+365	+2.39%	459,300
Nov 21, 2025	15,090	15,375	15,050	15,245	+270	+1.80%	352,000
Nov 20, 2025	14,950	15,105	14,895	14,975	+45	+0.30%	281,000
Nov 19, 2025	15,150	15,280	14,930	14,930	-500	-3.24%	564,900
Nov 18, 2025	15,560	15,580	15,420	15,430	-155	-0.99%	260,200
Nov 17, 2025	15,970	16,030	15,435	15,585	-535	-3.32%	360,900
Nov 14, 2025	16,130	16,200	16,025	16,120	+45	+0.28%	217,200
Nov 13, 2025	15,870	16,075	15,855	16,075	+105	+0.66%	195,400