SHIMANO INC.(7309) Historical

52 Week High Mar 19, 2025

22,730 JPY

52 Week Low Nov 20, 2025

14,895 JPY

Yearly High Mar 19, 2025

22,730 JPY

Yearly Low Nov 20, 2025

14,895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	15,900	16,455	15,900	16,280	-155	-0.94%	412,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	16,185	16,435	16,075	16,435	+565	+3.56%	380,400
Mar 11, 2026	15,980	16,110	15,850	15,870	-210	-1.31%	337,600
Mar 10, 2026	16,345	16,440	16,055	16,080	-200	-1.23%	365,500
Mar 9, 2026	15,720	16,355	15,720	16,280	+5	+0.03%	507,700
Mar 6, 2026	16,055	16,440	16,050	16,275	+130	+0.81%	338,400
Mar 5, 2026	16,365	16,435	16,130	16,145	-75	-0.46%	407,600
Mar 4, 2026	16,000	16,285	15,965	16,220	+85	+0.53%	374,600
Mar 3, 2026	16,390	16,510	16,090	16,135	-545	-3.27%	360,200
Mar 2, 2026	16,625	16,680	16,330	16,680	-80	-0.48%	266,600
Feb 27, 2026	16,735	16,770	16,505	16,760	+70	+0.42%	544,000
Feb 26, 2026	16,895	16,940	16,600	16,690	-180	-1.07%	303,100
Feb 25, 2026	16,700	16,995	16,620	16,870	+155	+0.93%	242,700
Feb 24, 2026	16,505	16,920	16,500	16,715	-165	-0.98%	301,900
Feb 20, 2026	17,080	17,200	16,860	16,880	-395	-2.29%	222,900
Feb 19, 2026	16,950	17,395	16,900	17,275	+335	+1.98%	228,800
Feb 18, 2026	17,180	17,400	16,930	16,940	-20	-0.12%	285,400
Feb 17, 2026	16,950	17,010	16,795	16,960	-90	-0.53%	295,400
Feb 16, 2026	16,920	17,410	16,820	17,050	+295	+1.76%	427,200
Feb 13, 2026	17,615	17,710	16,755	16,755	-1,000	-5.63%	486,300
Feb 12, 2026	18,200	18,345	17,330	17,755	-1,045	-5.56%	772,500