About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
20,050
JPY
+370
(+1.88%)
May 9, 3:30 pm JST
137.85
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
28,795 JPY
52 Week Low Apr 11, 2025
19,080 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Apr 11, 2025
19,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 20,080 20,185 19,925 20,050 +370 +1.88% 245,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 19,815 20,100 19,560 19,680 +105 +0.54% 246,300
May 7, 2025 20,145 20,305 19,575 19,575 -975 -4.74% 450,400
May 2, 2025 20,330 20,690 20,275 20,550 +220 +1.08% 248,300
May 1, 2025 20,300 20,330 20,020 20,330 +145 +0.72% 162,800
Apr 30, 2025 19,940 20,185 19,680 20,185 +145 +0.72% 532,600
Apr 28, 2025 19,930 20,195 19,850 20,040 -15 -0.07% 223,900
Apr 25, 2025 19,475 20,130 19,405 20,055 +735 +3.80% 548,400
Apr 24, 2025 19,625 20,195 19,235 19,320 -785 -3.90% 685,500
Apr 23, 2025 20,455 20,570 20,105 20,105 -220 -1.08% 569,000
Apr 22, 2025 20,340 20,360 20,170 20,325 +40 +0.20% 195,300
Apr 21, 2025 20,305 20,500 20,005 20,285 +175 +0.87% 209,900
Apr 18, 2025 19,995 20,190 19,850 20,110 +140 +0.70% 180,600
Apr 17, 2025 19,800 20,020 19,750 19,970 -80 -0.40% 335,800
Apr 16, 2025 19,780 20,135 19,780 20,050 +270 +1.37% 411,400
Apr 15, 2025 19,925 19,940 19,555 19,780 -50 -0.25% 278,900
Apr 14, 2025 19,615 19,830 19,395 19,830 +250 +1.28% 357,700
Apr 11, 2025 20,085 20,170 19,080 19,580 -1,355 -6.47% 573,700
Apr 10, 2025 20,465 20,990 20,305 20,935 +1,270 +6.46% 364,700
Apr 9, 2025 20,660 20,780 19,410 19,665 -1,495 -7.07% 626,300
Apr 8, 2025 20,945 21,610 20,775 21,160 +715 +3.50% 548,100