SHIMANO INC.(7309) Historical

52 Week High Jun 9, 2025

21,850 JPY

52 Week Low Nov 20, 2025

14,895 JPY

Yearly High Feb 10, 2026

18,835 JPY

Yearly Low Mar 9, 2026

15,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	16,550	16,695	16,380	16,530	+255	+1.57%	343,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	16,635	16,755	16,215	16,275	-345	-2.08%	329,700
Apr 24, 2026	16,775	16,895	16,160	16,620	+645	+4.04%	645,800
Apr 23, 2026	16,715	16,725	15,960	15,975	-880	-5.22%	472,800
Apr 22, 2026	17,145	17,190	16,750	16,855	-290	-1.69%	360,200
Apr 21, 2026	17,195	17,260	17,045	17,145	+40	+0.23%	339,500
Apr 20, 2026	17,100	17,180	16,980	17,105	+90	+0.53%	262,600
Apr 17, 2026	16,940	17,100	16,770	17,015	-10	-0.06%	226,400
Apr 16, 2026	16,605	17,135	16,605	17,025	+420	+2.53%	323,700
Apr 15, 2026	16,680	16,790	16,545	16,605	+80	+0.48%	408,100
Apr 14, 2026	16,630	16,725	16,455	16,525	-30	-0.18%	332,800
Apr 13, 2026	16,580	16,610	16,310	16,555	-65	-0.39%	267,500
Apr 10, 2026	16,900	17,080	16,620	16,620	-425	-2.49%	279,700
Apr 9, 2026	17,310	17,420	16,980	17,045	-210	-1.22%	243,100
Apr 8, 2026	17,200	17,415	17,165	17,255	+75	+0.44%	399,800
Apr 7, 2026	17,250	17,380	16,980	17,180	-50	-0.29%	214,100
Apr 6, 2026	17,185	17,395	17,150	17,230	+205	+1.20%	208,400
Apr 3, 2026	16,640	17,025	16,640	17,025	+205	+1.22%	200,900
Apr 2, 2026	16,800	16,980	16,720	16,820	+65	+0.39%	227,400
Apr 1, 2026	16,660	16,780	16,600	16,755	+325	+1.98%	309,300
Mar 31, 2026	16,430	16,670	16,235	16,430	0	0.00%	320,600