SHIMANO INC.(7309) Historical

52 Week High Mar 19, 2025

22,730 JPY

52 Week Low Nov 20, 2025

14,895 JPY

Yearly High Mar 19, 2025

22,730 JPY

Yearly Low Nov 20, 2025

14,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	15,900	16,455	15,900	16,280	-155	-0.94%	412,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	16,280	+0.03%	16,168	2,003,500	ー	ー	ー
Mar 6, 2026	16,275	-2.89%	16,277	1,747,400	31,600	95,600	3.03
Feb 27, 2026	16,760	-0.71%	16,731	1,391,700	29,800	79,900	2.68
Feb 20, 2026	16,880	+0.75%	17,031	1,459,700	33,800	68,000	2.01
Feb 13, 2026	16,755	-9.06%	17,931	2,075,300	37,700	76,700	2.03
Feb 6, 2026	18,425	+4.51%	17,977	1,512,800	37,100	40,100	1.08
Jan 30, 2026	17,630	+2.62%	17,325	1,921,100	34,400	56,200	1.63
Jan 23, 2026	17,180	+0.67%	17,071	1,030,000	28,200	85,100	3.02
Jan 16, 2026	17,065	+2.06%	16,946	1,057,300	28,200	99,100	3.51
Jan 9, 2026	16,720	+1.12%	16,803	1,524,100	28,100	115,800	4.12
Dec 30, 2025	16,535	-0.99%	16,604	449,900	ー	ー	ー
Dec 26, 2025	16,700	-0.09%	16,697	835,600	36,400	125,400	3.45
Dec 19, 2025	16,715	+0.12%	16,641	1,177,800	32,900	141,900	4.31
Dec 12, 2025	16,695	+0.69%	16,621	1,092,200	31,300	151,100	4.83
Dec 5, 2025	16,580	+0.52%	16,384	1,675,500	32,400	163,800	5.06
Nov 28, 2025	16,495	+8.20%	16,059	1,619,300	32,700	184,300	5.64
Nov 21, 2025	15,245	-5.43%	15,249	1,819,000	31,800	284,100	8.93
Nov 14, 2025	16,120	+0.28%	16,033	1,242,800	20,500	219,200	10.69
Nov 7, 2025	16,075	-0.80%	16,111	1,474,500	23,800	223,400	9.39
Oct 31, 2025	16,205	-9.39%	16,794	2,898,600	21,400	180,400	8.43