kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
16,580
JPY
-25
(-0.15%)
Dec 5, 3:30 pm JST
107.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
16,530
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
22,730 JPY
52 Week Low Nov 20, 2025
14,895 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Nov 20, 2025
14,895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 16,340 16,740 16,010 16,580 +85 +0.52% 1,675,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 16,495 +8.20% 16,059 1,619,300 32,700 184,300 5.64
Nov 21, 2025 15,245 -5.43% 15,249 1,819,000 31,800 284,100 8.93
Nov 14, 2025 16,120 +0.28% 16,033 1,242,800 20,500 219,200 10.69
Nov 7, 2025 16,075 -0.80% 16,111 1,474,500 23,800 223,400 9.39
Oct 31, 2025 16,205 -9.39% 16,794 2,898,600 21,400 180,400 8.43
Oct 24, 2025 17,885 +1.76% 17,738 1,498,200 36,600 110,700 3.02
Oct 17, 2025 17,575 +0.60% 17,353 1,553,900 52,500 122,700 2.34
Oct 10, 2025 17,470 +2.43% 17,606 1,794,000 57,000 133,200 2.34
Oct 3, 2025 17,055 +1.43% 16,737 1,805,900 28,700 183,100 6.38
Sep 26, 2025 16,815 +5.39% 16,464 1,748,600 21,400 227,000 10.61
Sep 19, 2025 15,955 -0.62% 16,176 1,492,900 18,400 322,100 17.51
Sep 12, 2025 16,055 -4.83% 16,257 2,490,300 17,900 353,800 19.77
Sep 5, 2025 16,870 +2.68% 16,821 1,626,800 25,700 186,800 7.27
Aug 29, 2025 16,430 -2.11% 16,673 1,558,100 22,600 222,100 9.83
Aug 22, 2025 16,785 -0.15% 16,615 2,089,400 24,700 204,600 8.28
Aug 15, 2025 16,810 +2.00% 16,879 1,814,600 22,600 208,000 9.20
Aug 8, 2025 16,480 -0.66% 16,432 3,123,600 20,700 258,700 12.50
Aug 1, 2025 16,590 -22.33% 16,976 5,987,900 22,700 284,900 12.55
Jul 25, 2025 21,360 +5.22% 20,922 1,239,400 27,900 22,600 0.81
Jul 18, 2025 20,300 -1.19% 20,197 973,000 15,600 41,300 2.65