kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
20,335
JPY
+230
(+1.14%)
May 13, 10:45 am JST
137.46
USD
May 12, 9:45 pm EDT
Result
PTS
outside of trading hours
20,317.6
May 13, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
28,795 JPY
52 Week Low Apr 11, 2025
19,080 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Apr 11, 2025
19,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 20,080 20,450 19,930 20,335 +285 +1.42% 287,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 20,050 -2.43% 19,884 942,500 ー ー ー
May 2, 2025 20,550 +2.47% 20,163 1,167,600 24,800 39,200 1.58
Apr 25, 2025 20,055 -0.27% 19,964 2,208,100 22,100 55,400 2.51
Apr 18, 2025 20,110 +2.71% 19,873 1,564,400 23,900 52,400 2.19
Apr 11, 2025 19,580 -9.35% 20,386 2,991,100 18,600 69,200 3.72
Apr 4, 2025 21,600 -0.02% 21,009 2,137,000 30,900 33,500 1.08
Mar 28, 2025 21,605 -2.50% 22,210 1,679,800 31,600 41,600 1.32
Mar 21, 2025 22,160 +2.47% 22,226 1,171,500 39,300 36,100 0.92
Mar 14, 2025 21,625 +2.44% 21,707 1,746,400 36,100 41,500 1.15
Mar 7, 2025 21,110 +3.40% 20,733 1,221,200 30,700 58,700 1.91
Feb 28, 2025 20,415 +1.16% 20,501 893,400 22,800 67,300 2.95
Feb 21, 2025 20,180 -1.68% 20,222 1,718,300 20,200 80,800 4.00
Feb 14, 2025 20,525 -1.89% 21,194 1,587,600 18,200 71,200 3.91
Feb 7, 2025 20,920 -4.52% 20,967 1,283,700 19,400 60,100 3.10
Jan 31, 2025 21,910 +1.22% 22,213 1,221,700 24,400 50,900 2.09
Jan 24, 2025 21,645 +3.15% 21,021 1,303,200 25,000 60,700 2.43
Jan 17, 2025 20,985 +3.58% 21,011 1,180,700 19,700 66,200 3.36
Jan 10, 2025 20,260 -5.28% 20,617 1,113,900 18,700 83,100 4.44
Dec 30, 2024 21,390 -0.60% 21,402 150,400 ー ー ー
Dec 27, 2024 21,520 +1.77% 21,324 698,200 19,400 60,200 3.10