kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
17,105
JPY
-65
(-0.38%)
Jan 29, 3:30 pm JST
111.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
22,730 JPY
52 Week Low Nov 20, 2025
14,895 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Nov 20, 2025
14,895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 17,195 17,565 16,850 17,105 -75 -0.44% 1,743,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 17,180 +0.67% 17,071 1,030,000 28,200 85,100 3.02
Jan 16, 2026 17,065 +2.06% 16,946 1,057,300 28,200 99,100 3.51
Jan 9, 2026 16,720 +1.12% 16,803 1,524,100 28,100 115,800 4.12
Dec 30, 2025 16,535 -0.99% 16,604 449,900 ー ー ー
Dec 26, 2025 16,700 -0.09% 16,697 835,600 36,400 125,400 3.45
Dec 19, 2025 16,715 +0.12% 16,641 1,177,800 32,900 141,900 4.31
Dec 12, 2025 16,695 +0.69% 16,621 1,092,200 31,300 151,100 4.83
Dec 5, 2025 16,580 +0.52% 16,384 1,675,500 32,400 163,800 5.06
Nov 28, 2025 16,495 +8.20% 16,059 1,619,300 32,700 184,300 5.64
Nov 21, 2025 15,245 -5.43% 15,249 1,819,000 31,800 284,100 8.93
Nov 14, 2025 16,120 +0.28% 16,033 1,242,800 20,500 219,200 10.69
Nov 7, 2025 16,075 -0.80% 16,111 1,474,500 23,800 223,400 9.39
Oct 31, 2025 16,205 -9.39% 16,794 2,898,600 21,400 180,400 8.43
Oct 24, 2025 17,885 +1.76% 17,738 1,498,200 36,600 110,700 3.02
Oct 17, 2025 17,575 +0.60% 17,353 1,553,900 52,500 122,700 2.34
Oct 10, 2025 17,470 +2.43% 17,606 1,794,000 57,000 133,200 2.34
Oct 3, 2025 17,055 +1.43% 16,737 1,805,900 28,700 183,100 6.38
Sep 26, 2025 16,815 +5.39% 16,464 1,748,600 21,400 227,000 10.61
Sep 19, 2025 15,955 -0.62% 16,176 1,492,900 18,400 322,100 17.51
Sep 12, 2025 16,055 -4.83% 16,257 2,490,300 17,900 353,800 19.77