About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
21,185
JPY
+40
(+0.19%)
Dec 23, 3:30 pm JST
135.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
28,795 JPY
52 Week Low Feb 14, 2024
19,455 JPY
Yearly High Aug 20, 2024
28,795 JPY
Yearly Low Feb 14, 2024
19,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,375 21,500 21,045 21,185 +40 +0.19% 136,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 21,145 +0.17% 21,091 1,989,500 ー ー ー
Dec 13, 2024 21,110 -0.07% 21,133 1,004,200 16,500 72,400 4.39
Dec 6, 2024 21,125 +0.84% 21,472 977,600 17,200 72,300 4.20
Nov 29, 2024 20,950 -1.80% 21,330 1,293,200 15,900 82,300 5.18
Nov 22, 2024 21,335 +1.14% 20,999 1,622,100 17,500 79,400 4.54
Nov 15, 2024 21,095 -7.62% 21,349 1,929,300 20,100 78,500 3.91
Nov 8, 2024 22,835 -0.28% 23,188 888,500 20,500 60,800 2.97
Nov 1, 2024 22,900 -0.67% 22,701 2,039,200 18,400 69,900 3.80
Oct 25, 2024 23,055 -4.04% 23,719 1,018,100 14,500 67,500 4.66
Oct 18, 2024 24,025 -1.44% 24,200 1,185,300 18,000 59,700 3.32
Oct 11, 2024 24,375 -3.35% 24,693 1,443,600 22,200 61,500 2.77
Oct 4, 2024 25,220 -7.84% 25,908 1,688,700 26,000 32,900 1.27
Sep 27, 2024 27,365 +4.09% 26,856 845,000 34,000 19,100 0.56
Sep 20, 2024 26,290 +4.41% 25,606 989,400 34,000 20,700 0.61
Sep 13, 2024 25,180 -3.84% 25,204 1,343,900 30,400 23,800 0.78
Sep 6, 2024 26,185 -4.43% 26,648 1,071,400 39,300 21,300 0.54
Aug 30, 2024 27,400 -1.86% 27,573 926,300 50,100 17,000 0.34
Aug 23, 2024 27,920 +0.38% 28,096 1,133,000 53,000 19,200 0.36
Aug 16, 2024 27,815 +2.71% 27,276 998,300 53,400 12,200 0.23
Aug 9, 2024 27,080 +7.87% 26,029 1,981,100 48,300 14,800 0.31