SHIMANO INC.(7309) Historical

52 Week High Mar 19, 2025

22,730 JPY

52 Week Low Nov 20, 2025

14,895 JPY

Yearly High Mar 19, 2025

22,730 JPY

Yearly Low Nov 20, 2025

14,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,680	16,760	16,605	16,695	+195	+1.18%	225,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	25,605	26,070	25,105	25,690	+245	+0.96%	1,181,700
May 24, 2024	26,150	26,420	25,110	25,445	-995	-3.76%	856,800
May 17, 2024	25,995	27,165	25,735	26,440	+590	+2.28%	980,000
May 10, 2024	25,855	26,040	25,105	25,850	+15	+0.06%	785,500
May 2, 2024	25,700	26,055	25,495	25,835	+735	+2.93%	685,800
Apr 26, 2024	23,290	25,735	23,200	25,100	+1,900	+8.19%	2,396,700
Apr 19, 2024	23,595	24,320	23,125	23,200	-890	-3.69%	1,726,000
Apr 12, 2024	22,075	24,845	22,050	24,090	+2,020	+9.15%	1,356,300
Apr 5, 2024	22,980	23,065	21,760	22,070	-780	-3.41%	1,341,100
Mar 29, 2024	22,690	22,900	22,190	22,850	+195	+0.86%	1,146,300
Mar 22, 2024	22,160	22,985	22,050	22,655	+465	+2.10%	1,081,800
Mar 15, 2024	20,600	22,400	20,540	22,190	+1,690	+8.24%	1,825,800
Mar 8, 2024	20,630	20,765	20,150	20,500	-120	-0.58%	1,424,900
Mar 1, 2024	20,410	21,120	20,350	20,620	+90	+0.44%	1,486,000
Feb 22, 2024	20,085	20,890	19,975	20,530	+65	+0.32%	1,312,100
Feb 16, 2024	20,930	21,660	19,455	20,465	-920	-4.30%	3,020,900
Feb 9, 2024	21,410	21,615	20,905	21,385	+295	+1.40%	1,075,500
Feb 2, 2024	21,800	21,930	20,835	21,090	-430	-2.00%	1,078,500
Jan 26, 2024	21,385	22,665	21,330	21,520	-5	-0.02%	1,233,000
Jan 19, 2024	22,700	22,700	21,305	21,525	-1,175	-5.18%	1,215,400