SHIMANO INC.(7309) Historical

52 Week High Mar 19, 2025

22,730 JPY

52 Week Low Nov 20, 2025

14,895 JPY

Yearly High Mar 19, 2025

22,730 JPY

Yearly Low Nov 20, 2025

14,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,680	16,760	16,605	16,695	+195	+1.18%	225,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	24,600	24,600	23,810	24,025	-350	-1.44%	1,185,300
Oct 11, 2024	25,500	25,560	23,865	24,375	-845	-3.35%	1,443,600
Oct 4, 2024	26,395	27,190	24,415	25,220	-2,145	-7.84%	1,688,700
Sep 27, 2024	26,290	27,365	26,290	27,365	+1,075	+4.09%	845,000
Sep 20, 2024	25,155	26,550	24,745	26,290	+1,110	+4.41%	989,400
Sep 13, 2024	25,255	25,965	24,650	25,180	-1,005	-3.84%	1,343,900
Sep 6, 2024	27,330	27,425	25,880	26,185	-1,215	-4.43%	1,071,400
Aug 30, 2024	27,635	28,135	26,835	27,400	-520	-1.86%	926,300
Aug 23, 2024	27,450	28,795	27,380	27,920	+105	+0.38%	1,133,000
Aug 16, 2024	25,730	28,235	25,600	27,815	+735	+2.71%	998,300
Aug 9, 2024	24,155	27,830	23,400	27,080	+1,975	+7.87%	1,981,100
Aug 2, 2024	25,515	26,795	25,005	25,105	-135	-0.53%	2,851,500
Jul 26, 2024	25,400	26,020	25,110	25,240	-55	-0.22%	1,353,400
Jul 19, 2024	25,240	25,820	24,835	25,295	-95	-0.37%	972,700
Jul 12, 2024	25,020	25,605	24,315	25,390	+510	+2.05%	1,031,500
Jul 5, 2024	25,085	25,200	24,435	24,880	+35	+0.14%	905,900
Jun 28, 2024	25,100	25,485	24,710	24,845	-600	-2.36%	1,112,200
Jun 21, 2024	25,300	25,965	25,075	25,445	-190	-0.74%	860,700
Jun 14, 2024	26,100	26,680	25,255	25,635	-555	-2.12%	993,900
Jun 7, 2024	25,950	26,765	25,835	26,190	+500	+1.95%	1,040,300