SHIMANO INC.(7309) Historical

52 Week High Mar 19, 2025

22,730 JPY

52 Week Low Nov 20, 2025

14,895 JPY

Yearly High Mar 19, 2025

22,730 JPY

Yearly Low Nov 20, 2025

14,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,680	16,760	16,605	16,695	+195	+1.18%	225,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	20,500	21,350	19,975	21,110	+695	+3.40%	1,221,200
Feb 28, 2025	19,990	20,770	19,990	20,415	+235	+1.16%	893,400
Feb 21, 2025	20,025	20,650	19,710	20,180	-345	-1.68%	1,718,300
Feb 14, 2025	20,960	22,100	20,440	20,525	-395	-1.89%	1,587,600
Feb 7, 2025	21,555	21,605	20,490	20,920	-990	-4.52%	1,283,700
Jan 31, 2025	21,695	22,665	21,685	21,910	+265	+1.22%	1,221,700
Jan 24, 2025	20,775	22,200	20,395	21,645	+660	+3.15%	1,303,200
Jan 17, 2025	20,600	21,535	20,560	20,985	+725	+3.58%	1,180,700
Jan 10, 2025	21,405	21,450	20,000	20,260	-1,130	-5.28%	1,113,900
Dec 30, 2024	21,580	21,590	21,255	21,390	-130	-0.60%	150,400
Dec 27, 2024	21,375	21,550	21,005	21,520	+375	+1.77%	698,200
Dec 20, 2024	21,110	21,350	20,655	21,145	+35	+0.17%	1,989,500
Dec 13, 2024	21,000	21,530	20,865	21,110	-15	-0.07%	1,004,200
Dec 6, 2024	20,945	21,890	20,835	21,125	+175	+0.84%	977,600
Nov 29, 2024	21,500	21,810	20,740	20,950	-385	-1.80%	1,293,200
Nov 22, 2024	20,845	21,490	20,555	21,335	+240	+1.14%	1,622,100
Nov 15, 2024	21,835	22,165	20,765	21,095	-1,740	-7.62%	1,929,300
Nov 8, 2024	23,000	23,625	22,835	22,835	-65	-0.28%	888,500
Nov 1, 2024	23,055	23,430	21,625	22,900	-155	-0.67%	2,039,200
Oct 25, 2024	24,125	24,800	22,900	23,055	-970	-4.04%	1,018,100