SHIMANO INC.(7309) Historical

52 Week High Mar 19, 2025

22,730 JPY

52 Week Low Nov 20, 2025

14,895 JPY

Yearly High Mar 19, 2025

22,730 JPY

Yearly Low Nov 20, 2025

14,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,680	16,760	16,605	16,695	+195	+1.18%	225,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	20,150	21,755	19,815	21,360	+1,060	+5.22%	1,239,400
Jul 18, 2025	20,185	20,560	19,965	20,300	-245	-1.19%	973,000
Jul 11, 2025	20,475	20,555	19,955	20,545	+70	+0.34%	1,353,100
Jul 4, 2025	20,780	20,940	20,255	20,475	-125	-0.61%	944,500
Jun 27, 2025	20,000	20,985	19,905	20,600	+480	+2.39%	1,113,200
Jun 20, 2025	20,330	20,635	19,840	20,120	-275	-1.35%	1,480,700
Jun 13, 2025	21,395	21,850	20,290	20,395	-630	-3.00%	1,470,600
Jun 6, 2025	20,195	21,700	20,050	21,025	+460	+2.24%	1,702,800
May 30, 2025	19,510	20,580	19,120	20,565	+870	+4.42%	1,708,500
May 23, 2025	19,200	19,850	19,040	19,695	-40	-0.20%	1,567,700
May 16, 2025	20,080	20,450	19,485	19,735	-315	-1.57%	1,365,500
May 9, 2025	20,145	20,305	19,560	20,050	-500	-2.43%	942,500
May 2, 2025	19,930	20,690	19,680	20,550	+495	+2.47%	1,167,600
Apr 25, 2025	20,305	20,570	19,235	20,055	-55	-0.27%	2,208,100
Apr 18, 2025	19,615	20,190	19,395	20,110	+530	+2.71%	1,564,400
Apr 11, 2025	20,600	21,610	19,080	19,580	-2,020	-9.35%	2,991,100
Apr 4, 2025	21,295	21,700	20,510	21,600	-5	-0.02%	2,137,000
Mar 28, 2025	22,160	22,730	21,380	21,605	-555	-2.50%	1,679,800
Mar 21, 2025	21,720	22,730	21,720	22,160	+535	+2.47%	1,171,500
Mar 14, 2025	21,195	22,345	20,820	21,625	+515	+2.44%	1,746,400