kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
16,695
JPY
+195
(+1.18%)
Dec 12, 3:30 pm JST
107.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
22,730 JPY
52 Week Low Nov 20, 2025
14,895 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Nov 20, 2025
14,895 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 16,340 16,790 16,010 16,695 +200 +1.21% 2,993,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 16,960 18,030 16,510 18,000 +1,090 +6.45% 3,854,300
Feb, 2019 15,170 17,640 15,110 16,910 +1,690 +11.10% 3,917,500
Jan, 2019 15,120 16,170 14,920 15,220 -300 -1.93% 3,607,600
Dec, 2018 16,570 16,860 14,390 15,520 -1,060 -6.39% 3,783,500
Nov, 2018 15,450 16,620 14,750 16,580 +1,140 +7.38% 4,136,200
Oct, 2018 18,110 18,130 14,930 15,440 -2,870 -15.67% 6,270,400
Sep, 2018 17,250 18,700 16,730 18,310 +1,170 +6.83% 3,805,400
Aug, 2018 16,160 17,280 15,910 17,140 +1,090 +6.79% 4,639,400
Jul, 2018 16,260 16,720 15,650 16,050 -210 -1.29% 4,138,900
Jun, 2018 15,460 17,130 15,370 16,260 +870 +5.65% 4,812,700
May, 2018 14,500 15,780 14,410 15,390 +850 +5.85% 3,966,500
Apr, 2018 15,340 15,870 13,840 14,540 -800 -5.22% 5,862,200
Mar, 2018 15,290 15,550 14,500 15,340 -140 -0.90% 5,383,100
Feb, 2018 15,720 16,300 14,870 15,480 -120 -0.77% 5,447,400
Jan, 2018 15,990 16,390 15,590 15,600 -250 -1.58% 3,917,200
Dec, 2017 15,660 16,100 15,130 15,850 +330 +2.13% 3,875,100
Nov, 2017 15,700 15,720 14,870 15,520 +50 +0.32% 6,377,600
Oct, 2017 15,140 16,310 14,570 15,470 +480 +3.20% 7,081,000
Sep, 2017 15,020 15,660 14,390 14,990 +130 +0.87% 4,628,200
Aug, 2017 16,180 16,510 14,710 14,860 -1,320 -8.16% 5,705,800