kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
16,695
JPY
+195
(+1.18%)
Dec 12, 3:30 pm JST
107.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
22,730 JPY
52 Week Low Nov 20, 2025
14,895 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Nov 20, 2025
14,895 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 16,340 16,790 16,010 16,695 +200 +1.21% 2,993,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 24,000 25,215 22,305 24,740 +975 +4.10% 5,997,700
Oct, 2020 21,390 24,080 19,970 23,765 +3,045 +14.70% 5,643,700
Sep, 2020 22,430 22,800 20,720 20,720 -1,730 -7.71% 4,669,700
Aug, 2020 23,370 23,670 22,000 22,450 -550 -2.39% 4,583,700
Jul, 2020 20,860 23,330 20,500 23,000 +2,250 +10.84% 7,111,500
Jun, 2020 19,450 21,470 19,370 20,750 +940 +4.75% 6,032,300
May, 2020 15,720 20,600 15,460 19,810 +3,970 +25.06% 7,497,400
Apr, 2020 15,400 16,500 14,460 15,840 +400 +2.59% 4,746,900
Mar, 2020 14,950 16,140 12,930 15,440 +320 +2.12% 8,362,700
Feb, 2020 16,670 18,170 14,990 15,120 -1,740 -10.32% 4,096,000
Jan, 2020 17,520 18,080 16,470 16,860 -910 -5.12% 2,426,600
Dec, 2019 17,860 18,050 17,380 17,770 +70 +0.40% 2,028,000
Nov, 2019 17,910 18,310 17,200 17,700 -400 -2.21% 3,249,100
Oct, 2019 16,310 18,230 15,350 18,100 +1,820 +11.18% 3,632,800
Sep, 2019 15,300 16,500 14,940 16,280 +1,010 +6.61% 3,096,000
Aug, 2019 15,550 15,790 14,810 15,270 -160 -1.04% 3,230,400
Jul, 2019 16,380 16,710 14,630 15,430 -600 -3.74% 4,679,800
Jun, 2019 16,300 17,090 15,930 16,030 -610 -3.67% 2,694,900
May, 2019 16,130 17,130 15,400 16,640 +350 +2.15% 3,738,200
Apr, 2019 18,270 18,840 16,160 16,290 -1,710 -9.50% 4,691,700