kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
16,695
JPY
+195
(+1.18%)
Dec 12, 3:30 pm JST
107.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
22,730 JPY
52 Week Low Nov 20, 2025
14,895 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Nov 20, 2025
14,895 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 16,340 16,790 16,010 16,695 +200 +1.21% 2,993,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 23,100 24,185 21,225 22,270 -650 -2.84% 8,087,200
Jun, 2022 22,740 23,465 20,110 22,920 +135 +0.59% 7,779,400
May, 2022 23,285 24,615 21,620 22,785 -515 -2.21% 6,760,900
Apr, 2022 28,000 28,595 22,615 23,300 -4,855 -17.24% 7,518,900
Mar, 2022 27,350 29,490 24,230 28,155 +1,575 +5.93% 5,782,300
Feb, 2022 26,400 30,980 25,680 26,580 +965 +3.77% 6,507,400
Jan, 2022 31,360 31,750 24,730 25,615 -5,045 -16.45% 5,346,500
Dec, 2021 31,290 33,450 30,450 30,660 -740 -2.36% 4,143,700
Nov, 2021 32,560 33,050 30,410 31,400 -180 -0.57% 3,273,700
Oct, 2021 32,420 33,330 29,355 31,580 -1,320 -4.01% 4,872,100
Sep, 2021 32,480 35,550 31,900 32,900 +600 +1.86% 4,718,700
Aug, 2021 28,165 32,470 28,070 32,300 +4,350 +15.56% 4,303,700
Jul, 2021 27,090 30,400 26,450 27,950 +1,600 +6.07% 7,420,000
Jun, 2021 24,800 26,650 23,640 26,350 +1,550 +6.25% 6,349,100
May, 2021 25,555 25,595 23,180 24,800 -235 -0.94% 4,757,600
Apr, 2021 26,850 27,250 24,615 25,035 -1,340 -5.08% 4,414,300
Mar, 2021 23,750 26,595 23,305 26,375 +2,565 +10.77% 6,003,600
Feb, 2021 24,830 26,895 23,680 23,810 -795 -3.23% 4,465,100
Jan, 2021 24,380 26,600 23,245 24,605 +520 +2.16% 4,017,000
Dec, 2020 25,385 25,385 23,800 24,085 -655 -2.65% 3,232,500