kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
16,695
JPY
+195
(+1.18%)
Dec 12, 3:30 pm JST
107.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
22,730 JPY
52 Week Low Nov 20, 2025
14,895 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Nov 20, 2025
14,895 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 16,340 16,790 16,010 16,695 +200 +1.21% 2,993,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 20,490 22,985 20,150 22,850 +1,990 +9.54% 5,747,000
Feb, 2024 20,855 21,660 19,455 20,860 -495 -2.32% 7,010,000
Jan, 2024 21,795 22,995 21,125 21,355 -480 -2.20% 4,652,600
Dec, 2023 22,750 23,075 20,610 21,835 -920 -4.04% 4,212,500
Nov, 2023 23,055 23,135 22,150 22,755 +1,200 +5.57% 4,523,800
Oct, 2023 20,350 21,685 19,825 21,555 +1,390 +6.89% 5,779,700
Sep, 2023 21,290 22,045 19,270 20,165 -1,235 -5.77% 5,909,600
Aug, 2023 21,935 22,495 20,575 21,400 -150 -0.70% 5,449,600
Jul, 2023 24,460 24,840 21,190 21,550 -2,410 -10.06% 7,104,000
Jun, 2023 21,880 24,650 21,675 23,960 +2,050 +9.36% 6,659,300
May, 2023 21,290 22,270 20,730 21,910 +890 +4.23% 5,620,400
Apr, 2023 23,170 23,875 19,960 21,020 -1,820 -7.97% 7,515,900
Mar, 2023 21,000 23,260 20,665 22,840 +1,625 +7.66% 5,790,800
Feb, 2023 23,285 24,070 20,825 21,215 -1,775 -7.72% 7,154,200
Jan, 2023 21,920 23,445 20,420 22,990 +2,070 +9.89% 4,326,900
Dec, 2022 23,855 23,950 20,920 20,920 -2,460 -10.52% 5,484,600
Nov, 2022 23,160 24,785 22,405 23,380 +305 +1.32% 5,666,000
Oct, 2022 22,650 24,235 20,920 23,075 +335 +1.47% 8,470,900
Sep, 2022 24,540 25,595 22,465 22,740 -2,080 -8.38% 6,228,200
Aug, 2022 22,350 25,825 22,340 24,820 +2,550 +11.45% 6,382,400