kabutan

SHIMANO INC.(7309) Historical

7309
TSE Prime
SHIMANO INC.
16,695
JPY
+195
(+1.18%)
Dec 12, 3:30 pm JST
107.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
22,730 JPY
52 Week Low Nov 20, 2025
14,895 JPY
Yearly High Mar 19, 2025
22,730 JPY
Yearly Low Nov 20, 2025
14,895 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 16,340 16,790 16,010 16,695 +200 +1.21% 2,993,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,566 1,795 1,539 1,720 +94 +5.78% 3,048,500
Jun, 2002 1,725 1,774 1,578 1,626 -99 -5.74% 2,167,300
May, 2002 1,720 1,779 1,603 1,725 +18 +1.05% 2,850,700
Apr, 2002 1,650 1,775 1,585 1,707 +106 +6.62% 2,247,300
Mar, 2002 1,608 1,735 1,588 1,601 +23 +1.46% 2,245,300
Feb, 2002 1,670 1,730 1,502 1,578 -92 -5.51% 1,950,200
Jan, 2002 1,505 1,751 1,458 1,670 +180 +12.08% 3,554,300
Dec, 2001 1,570 1,673 1,409 1,490 -73 -4.67% 3,196,800
Nov, 2001 1,550 1,590 1,350 1,563 +30 +1.96% 3,289,800
Oct, 2001 1,459 1,600 1,420 1,533 +32 +2.13% 2,211,100
Sep, 2001 1,600 1,600 1,245 1,501 -58 -3.72% 2,173,800
Aug, 2001 1,597 1,670 1,459 1,559 -33 -2.07% 3,143,900
Jul, 2001 1,811 1,868 1,373 1,592 -246 -13.38% 4,749,200
Jun, 2001 1,875 1,921 1,620 1,838 -37 -1.97% 3,399,200
May, 2001 1,970 2,065 1,851 1,875 -83 -4.24% 2,582,600
Apr, 2001 1,981 2,090 1,880 1,958 +37 +1.93% 2,295,300
Mar, 2001 1,860 2,095 1,765 1,921 +57 +3.06% 2,689,200
Feb, 2001 2,200 2,300 1,850 1,864 -376 -16.79% 2,023,500
Jan, 2001 2,300 2,350 2,085 2,240 ー ー% 2,487,500