ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 10, 2025

5,460 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 10, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,190	5,460	3,945	4,760	-380	-7.39%	5,984,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,902	5,600	2,878	5,140	+2,234	+76.88%	6,150,700
2023	1,999	3,255	1,915	2,906	+886	+43.86%	14,056,500
2022	1,700	2,670	1,380	2,020	+333	+19.74%	13,321,300
2021	1,210	1,894	1,194	1,687	+478	+39.54%	3,738,700
2020	1,451	1,486	925	1,209	-254	-17.36%	2,875,500
2019	1,504	1,681	1,308	1,463	-43	-2.86%	2,208,100
2018	2,216	2,816	1,383	1,506	-694	-31.55%	2,269,700
2017	1,590	2,280	1,550	2,200	+610	+38.36%	4,122,500
2016	1,380	1,650	1,180	1,590	+210	+15.22%	1,589,200
2015	1,810	2,030	1,290	1,380	-420	-23.33%	2,614,800
2014	1,650	2,150	1,360	1,800	+150	+9.09%	9,522,500
2013	1,220	2,080	1,150	1,650	+440	+36.36%	16,100,600
2012	1,200	1,440	990	1,210	+10	+0.83%	1,951,400
2011	1,360	1,510	910	1,200	-150	-11.11%	2,130,800
2010	1,220	1,410	1,160	1,350	+140	+11.57%	1,337,400
2009	1,570	1,770	1,140	1,210	-360	-22.93%	1,489,600
2008	2,420	2,830	1,260	1,570	-1,000	-38.91%	1,736,900
2007	2,880	4,160	2,480	2,570	-300	-10.45%	4,528,700
2006	3,010	3,310	2,330	2,870	-130	-4.33%	2,182,600
2005	2,510	3,260	2,450	3,000	+480	+19.05%	9,848,000