kabutan

ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

7305
TSE Standard
ARAYA INDUSTRIAL CO.,LTD.
2,482
JPY
-17
(-0.68%)
Apr 30, 2:14 pm JST
15.47
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
2,485
Apr 30, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,925 JPY
52 Week Low May 21, 2025
2,232 JPY
Yearly High Feb 27, 2026
2,925 JPY
Yearly Low Mar 31, 2026
2,443 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,515 2,925 2,443 2,482 -23 -0.92% 3,623,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,595 2,730 1,972 2,505 -65 -2.53% 12,334,200
2024 1,451 2,800 1,439 2,570 +1,117 +76.88% 12,301,400
2023 999 1,627 957 1,453 +443 +43.86% 28,113,000
2022 850 1,335 690 1,010 +167 +19.81% 26,642,600
2021 605 947 597 843 +239 +39.57% 7,477,400
2020 725 743 462 604 -127 -17.37% 5,751,000
2019 752 840 654 731 -22 -2.92% 4,416,200
2018 1,108 1,408 691 753 -347 -31.55% 4,539,400
2017 795 1,140 775 1,100 +305 +38.36% 8,245,000
2016 690 825 590 795 +105 +15.22% 3,178,400
2015 905 1,015 645 690 -210 -23.33% 5,229,600
2014 825 1,075 680 900 +75 +9.09% 19,045,000
2013 610 1,040 575 825 +220 +36.36% 32,201,200
2012 600 720 495 605 +5 +0.83% 3,902,800
2011 680 755 455 600 -75 -11.11% 4,261,600
2010 610 705 580 675 +70 +11.57% 2,674,800
2009 785 885 570 605 -180 -22.93% 2,979,200
2008 1,210 1,415 630 785 -500 -38.91% 3,473,800
2007 1,440 2,080 1,240 1,285 -150 -10.45% 9,057,400
2006 1,505 1,655 1,165 1,435 -65 -4.33% 4,365,200