kabutan

ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

7305
TSE Standard
ARAYA INDUSTRIAL CO.,LTD.
5,320
JPY
-80
(-1.48%)
Mar 16, 11:27 am JST
33.34
USD
Mar 15, 10:27 pm EDT
Result
PTS
outside of trading hours
5,328
Mar 16, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,850 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Feb 27, 2026
5,850 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,030 5,850 4,980 5,320 +310 +6.19% 1,187,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,190 5,460 3,945 5,010 -130 -2.53% 6,167,100
2024 2,902 5,600 2,878 5,140 +2,234 +76.88% 6,150,700
2023 1,999 3,255 1,915 2,906 +886 +43.86% 14,056,500
2022 1,700 2,670 1,380 2,020 +333 +19.74% 13,321,300
2021 1,210 1,894 1,194 1,687 +478 +39.54% 3,738,700
2020 1,451 1,486 925 1,209 -254 -17.36% 2,875,500
2019 1,504 1,681 1,308 1,463 -43 -2.86% 2,208,100
2018 2,216 2,816 1,383 1,506 -694 -31.55% 2,269,700
2017 1,590 2,280 1,550 2,200 +610 +38.36% 4,122,500
2016 1,380 1,650 1,180 1,590 +210 +15.22% 1,589,200
2015 1,810 2,030 1,290 1,380 -420 -23.33% 2,614,800
2014 1,650 2,150 1,360 1,800 +150 +9.09% 9,522,500
2013 1,220 2,080 1,150 1,650 +440 +36.36% 16,100,600
2012 1,200 1,440 990 1,210 +10 +0.83% 1,951,400
2011 1,360 1,510 910 1,200 -150 -11.11% 2,130,800
2010 1,220 1,410 1,160 1,350 +140 +11.57% 1,337,400
2009 1,570 1,770 1,140 1,210 -360 -22.93% 1,489,600
2008 2,420 2,830 1,260 1,570 -1,000 -38.91% 1,736,900
2007 2,880 4,160 2,480 2,570 -300 -10.45% 4,528,700
2006 3,010 3,310 2,330 2,870 -130 -4.33% 2,182,600