About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

7305
TSE Standard
ARAYA INDUSTRIAL CO.,LTD.
4,960
JPY
-60
(-1.20%)
Dec 23, 3:30 pm JST
31.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
5,600 JPY
52 Week Low Dec 25, 2023
2,795 JPY
Yearly High Jul 16, 2024
5,600 JPY
Yearly Low Jan 12, 2024
2,878 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,902 5,600 2,878 4,960 +2,054 +70.68% 6,082,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,999 3,255 1,915 2,906 +886 +43.86% 14,056,500
2022 1,700 2,670 1,380 2,020 +333 +19.74% 13,321,300
2021 1,210 1,894 1,194 1,687 +478 +39.54% 3,738,700
2020 1,451 1,486 925 1,209 -254 -17.36% 2,875,500
2019 1,504 1,681 1,308 1,463 -43 -2.86% 2,208,100
2018 2,216 2,816 1,383 1,506 -694 -31.55% 2,269,700
2017 1,590 2,280 1,550 2,200 +610 +38.36% 4,122,500
2016 1,380 1,650 1,180 1,590 +210 +15.22% 1,589,200
2015 1,810 2,030 1,290 1,380 -420 -23.33% 2,614,800
2014 1,650 2,150 1,360 1,800 +150 +9.09% 9,522,500
2013 1,220 2,080 1,150 1,650 +440 +36.36% 16,100,600
2012 1,200 1,440 990 1,210 +10 +0.83% 1,951,400
2011 1,360 1,510 910 1,200 -150 -11.11% 2,130,800
2010 1,220 1,410 1,160 1,350 +140 +11.57% 1,337,400
2009 1,570 1,770 1,140 1,210 -360 -22.93% 1,489,600
2008 2,420 2,830 1,260 1,570 -1,000 -38.91% 1,736,900
2007 2,880 4,160 2,480 2,570 -300 -10.45% 4,528,700
2006 3,010 3,310 2,330 2,870 -130 -4.33% 2,182,600
2005 2,510 3,260 2,450 3,000 +480 +19.05% 9,848,000
2004 1,240 2,860 1,210 2,520 +1,310 +108.26% 18,888,600