ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Jan 23, 2026

5,480 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Jan 23, 2026

5,480 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,370	5,370	5,170	5,220	-150	-2.79%	110,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,440	5,480	5,290	5,370	-70	-1.29%	119,600
Jan 16, 2026	5,290	5,450	5,260	5,440	+200	+3.82%	95,800
Jan 9, 2026	5,030	5,250	4,980	5,240	+230	+4.59%	132,600
Dec 30, 2025	5,000	5,020	4,970	5,010	+20	+0.40%	37,200
Dec 26, 2025	4,880	5,030	4,880	4,990	+115	+2.36%	89,200
Dec 19, 2025	4,750	4,880	4,740	4,875	+115	+2.42%	67,800
Dec 12, 2025	4,720	4,775	4,710	4,760	+50	+1.06%	71,900
Dec 5, 2025	4,795	4,805	4,700	4,710	-75	-1.57%	99,800
Nov 28, 2025	4,685	4,790	4,680	4,785	+100	+2.13%	92,300
Nov 21, 2025	4,690	4,690	4,620	4,685	-5	-0.11%	123,300
Nov 14, 2025	4,800	4,815	4,665	4,690	-260	-5.25%	306,200
Nov 7, 2025	4,895	4,975	4,850	4,950	+20	+0.41%	86,800
Oct 31, 2025	4,995	5,010	4,860	4,930	-60	-1.20%	98,300
Oct 24, 2025	5,000	5,010	4,960	4,990	-5	-0.10%	84,100
Oct 17, 2025	4,870	5,010	4,845	4,995	+120	+2.46%	68,700
Oct 10, 2025	4,915	4,980	4,875	4,875	+10	+0.21%	95,000
Oct 3, 2025	5,030	5,110	4,825	4,865	-315	-6.08%	175,200
Sep 26, 2025	5,160	5,210	5,130	5,180	+40	+0.78%	122,900
Sep 19, 2025	5,250	5,250	5,130	5,140	-110	-2.10%	78,300
Sep 12, 2025	5,270	5,320	5,220	5,250	-20	-0.38%	82,300