kabutan

ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

7305
TSE Standard
ARAYA INDUSTRIAL CO.,LTD.
5,320
JPY
-80
(-1.48%)
Mar 16, 11:27 am JST
33.34
USD
Mar 15, 10:27 pm EDT
Result
PTS
outside of trading hours
5,328
Mar 16, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,850 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Feb 27, 2026
5,850 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,420 5,420 5,320 5,320 -80 -1.48% 17,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,430 5,650 5,360 5,400 -170 -3.05% 127,400
Mar 6, 2026 5,790 5,820 5,420 5,570 -280 -4.79% 172,300
Feb 27, 2026 5,670 5,850 5,650 5,850 +180 +3.17% 74,800
Feb 20, 2026 5,710 5,740 5,660 5,670 -30 -0.53% 81,800
Feb 13, 2026 5,540 5,830 5,430 5,700 +210 +3.83% 159,400
Feb 6, 2026 5,260 5,540 5,240 5,490 +240 +4.57% 100,100
Jan 30, 2026 5,370 5,370 5,170 5,250 -120 -2.23% 106,300
Jan 23, 2026 5,440 5,480 5,290 5,370 -70 -1.29% 119,600
Jan 16, 2026 5,290 5,450 5,260 5,440 +200 +3.82% 95,800
Jan 9, 2026 5,030 5,250 4,980 5,240 +230 +4.59% 132,600
Dec 30, 2025 5,000 5,020 4,970 5,010 +20 +0.40% 37,200
Dec 26, 2025 4,880 5,030 4,880 4,990 +115 +2.36% 89,200
Dec 19, 2025 4,750 4,880 4,740 4,875 +115 +2.42% 67,800
Dec 12, 2025 4,720 4,775 4,710 4,760 +50 +1.06% 71,900
Dec 5, 2025 4,795 4,805 4,700 4,710 -75 -1.57% 99,800
Nov 28, 2025 4,685 4,790 4,680 4,785 +100 +2.13% 92,300
Nov 21, 2025 4,690 4,690 4,620 4,685 -5 -0.11% 123,300
Nov 14, 2025 4,800 4,815 4,665 4,690 -260 -5.25% 306,200
Nov 7, 2025 4,895 4,975 4,850 4,950 +20 +0.41% 86,800
Oct 31, 2025 4,995 5,010 4,860 4,930 -60 -1.20% 98,300