ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 10, 2025

5,460 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 10, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,720	4,775	4,710	4,760	+50	+1.06%	83,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,795	4,805	4,700	4,710	-75	-1.57%	99,800
Nov 28, 2025	4,685	4,790	4,680	4,785	+100	+2.13%	92,300
Nov 21, 2025	4,690	4,690	4,620	4,685	-5	-0.11%	123,300
Nov 14, 2025	4,800	4,815	4,665	4,690	-260	-5.25%	306,200
Nov 7, 2025	4,895	4,975	4,850	4,950	+20	+0.41%	86,800
Oct 31, 2025	4,995	5,010	4,860	4,930	-60	-1.20%	98,300
Oct 24, 2025	5,000	5,010	4,960	4,990	-5	-0.10%	84,100
Oct 17, 2025	4,870	5,010	4,845	4,995	+120	+2.46%	68,700
Oct 10, 2025	4,915	4,980	4,875	4,875	+10	+0.21%	95,000
Oct 3, 2025	5,030	5,110	4,825	4,865	-315	-6.08%	175,200
Sep 26, 2025	5,160	5,210	5,130	5,180	+40	+0.78%	122,900
Sep 19, 2025	5,250	5,250	5,130	5,140	-110	-2.10%	78,300
Sep 12, 2025	5,270	5,320	5,220	5,250	-20	-0.38%	82,300
Sep 5, 2025	5,170	5,270	5,140	5,270	+110	+2.13%	76,400
Aug 29, 2025	5,260	5,280	5,150	5,160	-40	-0.77%	71,600
Aug 22, 2025	5,130	5,230	5,100	5,200	+70	+1.36%	89,900
Aug 15, 2025	5,120	5,160	5,050	5,130	+60	+1.18%	69,300
Aug 8, 2025	5,000	5,110	4,965	5,070	+50	+1.00%	63,500
Aug 1, 2025	4,985	5,040	4,955	5,020	+20	+0.40%	57,100
Jul 25, 2025	4,855	5,000	4,845	5,000	+155	+3.20%	84,000