ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 27, 2026

2,925 JPY

52 Week Low May 21, 2025

2,232 JPY

Yearly High Feb 27, 2026

2,925 JPY

Yearly Low Mar 31, 2026

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,469	2,500	2,454	2,482	+13	+0.53%	92,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,570	2,581	2,461	2,469	-100	-3.89%	165,200
Apr 17, 2026	2,550	2,598	2,524	2,569	+43	+1.70%	119,700
Apr 10, 2026	2,503	2,585	2,491	2,526	+23	+0.92%	172,200
Apr 3, 2026	2,600	2,600	2,443	2,503	-197	-7.30%	341,700
Mar 27, 2026	2,680	2,715	2,645	2,700	+25	+0.93%	260,600
Mar 19, 2026	2,710	2,720	2,660	2,675	-25	-0.93%	131,800
Mar 13, 2026	2,715	2,825	2,680	2,700	-85	-3.05%	254,800
Mar 6, 2026	2,895	2,910	2,710	2,785	-140	-4.79%	344,600
Feb 27, 2026	2,835	2,925	2,825	2,925	+90	+3.17%	149,600
Feb 20, 2026	2,855	2,870	2,830	2,835	-15	-0.53%	163,600
Feb 13, 2026	2,770	2,915	2,715	2,850	+105	+3.83%	318,800
Feb 6, 2026	2,630	2,770	2,620	2,745	+120	+4.57%	200,200
Jan 30, 2026	2,685	2,685	2,585	2,625	-60	-2.23%	212,600
Jan 23, 2026	2,720	2,740	2,645	2,685	-35	-1.29%	239,200
Jan 16, 2026	2,645	2,725	2,630	2,720	+100	+3.82%	191,600
Jan 9, 2026	2,515	2,625	2,490	2,620	+115	+4.59%	265,200
Dec 30, 2025	2,500	2,510	2,485	2,505	+10	+0.40%	74,400
Dec 26, 2025	2,440	2,515	2,440	2,495	+58	+2.38%	178,400
Dec 19, 2025	2,375	2,440	2,370	2,437	+57	+2.39%	135,600
Dec 12, 2025	2,360	2,387	2,355	2,380	+25	+1.06%	143,800