Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,050 | 4,960 | 4,960 | -60 | -1.20% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,795 | 5,040 | 4,700 | 5,020 | +225 | +4.69% | 152,200 |
Dec 13, 2024 | 4,645 | 4,905 | 4,645 | 4,795 | +160 | +3.45% | 162,600 |
Dec 6, 2024 | 4,605 | 4,635 | 4,530 | 4,635 | +30 | +0.65% | 99,000 |
Nov 29, 2024 | 4,540 | 4,685 | 4,460 | 4,605 | +95 | +2.11% | 134,200 |
Nov 22, 2024 | 4,435 | 4,545 | 4,410 | 4,510 | +70 | +1.58% | 70,400 |
Nov 15, 2024 | 4,390 | 4,510 | 4,240 | 4,440 | -20 | -0.45% | 228,000 |
Nov 8, 2024 | 4,455 | 4,545 | 4,440 | 4,460 | -25 | -0.56% | 117,000 |
Nov 1, 2024 | 4,525 | 4,605 | 4,455 | 4,485 | -55 | -1.21% | 231,000 |
Oct 25, 2024 | 4,670 | 4,695 | 4,510 | 4,540 | -145 | -3.09% | 139,400 |
Oct 18, 2024 | 4,760 | 4,810 | 4,650 | 4,685 | -75 | -1.58% | 84,500 |
Oct 11, 2024 | 4,890 | 4,895 | 4,670 | 4,760 | -95 | -1.96% | 180,000 |
Oct 4, 2024 | 4,785 | 5,000 | 4,730 | 4,855 | -15 | -0.31% | 144,700 |
Sep 27, 2024 | 4,980 | 4,985 | 4,770 | 4,870 | -80 | -1.62% | 139,200 |
Sep 20, 2024 | 4,890 | 4,990 | 4,805 | 4,950 | +85 | +1.75% | 68,800 |
Sep 13, 2024 | 4,760 | 4,930 | 4,720 | 4,865 | -35 | -0.71% | 134,100 |
Sep 6, 2024 | 5,210 | 5,220 | 4,880 | 4,900 | -300 | -5.77% | 118,500 |
Aug 30, 2024 | 5,050 | 5,200 | 5,030 | 5,200 | +170 | +3.38% | 72,300 |
Aug 23, 2024 | 5,120 | 5,170 | 5,020 | 5,030 | -80 | -1.57% | 60,200 |
Aug 16, 2024 | 4,750 | 5,130 | 4,750 | 5,110 | +260 | +5.36% | 89,900 |
Aug 9, 2024 | 4,605 | 5,140 | 4,350 | 4,850 | -10 | -0.21% | 233,700 |