Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,550 | 2,598 | 2,451 | 2,484 | +34 | +1.39% | 705,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,895 | 2,910 | 2,443 | 2,450 | -475 | -16.24% | 1,178,000 |
| Feb, 2026 | 2,630 | 2,925 | 2,620 | 2,925 | +300 | +11.43% | 832,200 |
| Jan, 2026 | 2,515 | 2,740 | 2,490 | 2,625 | +120 | +4.79% | 908,600 |
| Dec, 2025 | 2,397 | 2,515 | 2,350 | 2,505 | +113 | +4.72% | 731,800 |
| Nov, 2025 | 2,447 | 2,487 | 2,310 | 2,392 | -73 | -2.96% | 1,217,200 |
| Oct, 2025 | 2,490 | 2,505 | 2,412 | 2,465 | -25 | -1.00% | 875,800 |
| Sep, 2025 | 2,585 | 2,660 | 2,482 | 2,490 | -90 | -3.49% | 886,600 |
| Aug, 2025 | 2,505 | 2,640 | 2,482 | 2,580 | +75 | +2.99% | 611,000 |
| Jul, 2025 | 2,365 | 2,520 | 2,325 | 2,505 | +135 | +5.70% | 682,600 |
| Jun, 2025 | 2,345 | 2,395 | 2,255 | 2,370 | +30 | +1.28% | 823,800 |
| May, 2025 | 2,307 | 2,412 | 2,232 | 2,340 | +35 | +1.52% | 1,386,400 |
| Apr, 2025 | 2,267 | 2,317 | 1,972 | 2,305 | +73 | +3.27% | 1,291,800 |
| Mar, 2025 | 2,412 | 2,450 | 2,227 | 2,232 | -163 | -6.81% | 2,004,000 |
| Feb, 2025 | 2,570 | 2,730 | 2,377 | 2,395 | -170 | -6.63% | 1,101,800 |
| Jan, 2025 | 2,595 | 2,600 | 2,457 | 2,565 | -5 | -0.19% | 721,400 |
| Dec, 2024 | 2,302 | 2,570 | 2,265 | 2,570 | +268 | +11.64% | 1,076,600 |
| Nov, 2024 | 2,237 | 2,342 | 2,120 | 2,302 | +47 | +2.08% | 1,143,600 |
| Oct, 2024 | 2,395 | 2,500 | 2,232 | 2,255 | -125 | -5.25% | 1,407,800 |
| Sep, 2024 | 2,605 | 2,610 | 2,360 | 2,380 | -220 | -8.46% | 1,028,200 |
| Aug, 2024 | 2,610 | 2,610 | 2,175 | 2,600 | -30 | -1.14% | 1,238,400 |