kabutan

ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

7305
TSE Standard
ARAYA INDUSTRIAL CO.,LTD.
5,220
JPY
-10
(-0.19%)
Jan 29, 3:30 pm JST
34.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,480 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Jan 23, 2026
5,480 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 5,030 5,480 4,980 5,220 +210 +4.19% 458,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,795 5,030 4,700 5,010 +225 +4.70% 365,900
Nov, 2025 4,895 4,975 4,620 4,785 -145 -2.94% 608,600
Oct, 2025 4,980 5,010 4,825 4,930 -50 -1.00% 437,900
Sep, 2025 5,170 5,320 4,965 4,980 -180 -3.49% 443,300
Aug, 2025 5,010 5,280 4,965 5,160 +150 +2.99% 305,500
Jul, 2025 4,730 5,040 4,650 5,010 +270 +5.70% 341,300
Jun, 2025 4,690 4,790 4,510 4,740 +60 +1.28% 411,900
May, 2025 4,615 4,825 4,465 4,680 +70 +1.52% 693,200
Apr, 2025 4,535 4,635 3,945 4,610 +145 +3.25% 645,900
Mar, 2025 4,825 4,900 4,455 4,465 -325 -6.78% 1,002,000
Feb, 2025 5,140 5,460 4,755 4,790 -340 -6.63% 550,900
Jan, 2025 5,190 5,200 4,915 5,130 -10 -0.19% 360,700
Dec, 2024 4,605 5,140 4,530 5,140 +535 +11.62% 538,300
Nov, 2024 4,475 4,685 4,240 4,605 +95 +2.11% 571,800
Oct, 2024 4,790 5,000 4,465 4,510 -250 -5.25% 703,900
Sep, 2024 5,210 5,220 4,720 4,760 -440 -8.46% 514,100
Aug, 2024 5,220 5,220 4,350 5,200 -60 -1.14% 619,200
Jul, 2024 5,390 5,600 5,180 5,260 -130 -2.41% 569,600
Jun, 2024 5,320 5,420 5,050 5,390 +170 +3.26% 424,500
May, 2024 4,045 5,320 3,720 5,220 +1,150 +28.26% 772,400