kabutan

ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

7305
TSE Standard
ARAYA INDUSTRIAL CO.,LTD.
2,484
JPY
-15
(-0.60%)
Apr 30, 2:41 pm JST
15.47
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
2,485
Apr 30, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,925 JPY
52 Week Low May 21, 2025
2,232 JPY
Yearly High Feb 27, 2026
2,925 JPY
Yearly Low Mar 31, 2026
2,443 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,550 2,598 2,451 2,484 +34 +1.39% 705,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,895 2,910 2,443 2,450 -475 -16.24% 1,178,000
Feb, 2026 2,630 2,925 2,620 2,925 +300 +11.43% 832,200
Jan, 2026 2,515 2,740 2,490 2,625 +120 +4.79% 908,600
Dec, 2025 2,397 2,515 2,350 2,505 +113 +4.72% 731,800
Nov, 2025 2,447 2,487 2,310 2,392 -73 -2.96% 1,217,200
Oct, 2025 2,490 2,505 2,412 2,465 -25 -1.00% 875,800
Sep, 2025 2,585 2,660 2,482 2,490 -90 -3.49% 886,600
Aug, 2025 2,505 2,640 2,482 2,580 +75 +2.99% 611,000
Jul, 2025 2,365 2,520 2,325 2,505 +135 +5.70% 682,600
Jun, 2025 2,345 2,395 2,255 2,370 +30 +1.28% 823,800
May, 2025 2,307 2,412 2,232 2,340 +35 +1.52% 1,386,400
Apr, 2025 2,267 2,317 1,972 2,305 +73 +3.27% 1,291,800
Mar, 2025 2,412 2,450 2,227 2,232 -163 -6.81% 2,004,000
Feb, 2025 2,570 2,730 2,377 2,395 -170 -6.63% 1,101,800
Jan, 2025 2,595 2,600 2,457 2,565 -5 -0.19% 721,400
Dec, 2024 2,302 2,570 2,265 2,570 +268 +11.64% 1,076,600
Nov, 2024 2,237 2,342 2,120 2,302 +47 +2.08% 1,143,600
Oct, 2024 2,395 2,500 2,232 2,255 -125 -5.25% 1,407,800
Sep, 2024 2,605 2,610 2,360 2,380 -220 -8.46% 1,028,200
Aug, 2024 2,610 2,610 2,175 2,600 -30 -1.14% 1,238,400