kabutan

ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

7305
TSE Standard
ARAYA INDUSTRIAL CO.,LTD.
4,760
JPY
+10
(+0.21%)
Dec 12, 3:30 pm JST
30.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
5,460 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Feb 10, 2025
5,460 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,795 4,805 4,700 4,760 -25 -0.52% 183,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,895 4,975 4,620 4,785 -145 -2.94% 608,600
Oct, 2025 4,980 5,010 4,825 4,930 -50 -1.00% 437,900
Sep, 2025 5,170 5,320 4,965 4,980 -180 -3.49% 443,300
Aug, 2025 5,010 5,280 4,965 5,160 +150 +2.99% 305,500
Jul, 2025 4,730 5,040 4,650 5,010 +270 +5.70% 341,300
Jun, 2025 4,690 4,790 4,510 4,740 +60 +1.28% 411,900
May, 2025 4,615 4,825 4,465 4,680 +70 +1.52% 693,200
Apr, 2025 4,535 4,635 3,945 4,610 +145 +3.25% 645,900
Mar, 2025 4,825 4,900 4,455 4,465 -325 -6.78% 1,002,000
Feb, 2025 5,140 5,460 4,755 4,790 -340 -6.63% 550,900
Jan, 2025 5,190 5,200 4,915 5,130 -10 -0.19% 360,700
Dec, 2024 4,605 5,140 4,530 5,140 +535 +11.62% 538,300
Nov, 2024 4,475 4,685 4,240 4,605 +95 +2.11% 571,800
Oct, 2024 4,790 5,000 4,465 4,510 -250 -5.25% 703,900
Sep, 2024 5,210 5,220 4,720 4,760 -440 -8.46% 514,100
Aug, 2024 5,220 5,220 4,350 5,200 -60 -1.14% 619,200
Jul, 2024 5,390 5,600 5,180 5,260 -130 -2.41% 569,600
Jun, 2024 5,320 5,420 5,050 5,390 +170 +3.26% 424,500
May, 2024 4,045 5,320 3,720 5,220 +1,150 +28.26% 772,400
Apr, 2024 3,845 4,080 3,415 4,070 +225 +5.85% 359,100