ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 27, 2026

5,850 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 27, 2026

5,850 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,790	5,820	5,320	5,360	-490	-8.38%	320,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,260	5,850	5,240	5,850	+600	+11.43%	416,100
Jan, 2026	5,030	5,480	4,980	5,250	+240	+4.79%	454,300
Dec, 2025	4,795	5,030	4,700	5,010	+225	+4.70%	365,900
Nov, 2025	4,895	4,975	4,620	4,785	-145	-2.94%	608,600
Oct, 2025	4,980	5,010	4,825	4,930	-50	-1.00%	437,900
Sep, 2025	5,170	5,320	4,965	4,980	-180	-3.49%	443,300
Aug, 2025	5,010	5,280	4,965	5,160	+150	+2.99%	305,500
Jul, 2025	4,730	5,040	4,650	5,010	+270	+5.70%	341,300
Jun, 2025	4,690	4,790	4,510	4,740	+60	+1.28%	411,900
May, 2025	4,615	4,825	4,465	4,680	+70	+1.52%	693,200
Apr, 2025	4,535	4,635	3,945	4,610	+145	+3.25%	645,900
Mar, 2025	4,825	4,900	4,455	4,465	-325	-6.78%	1,002,000
Feb, 2025	5,140	5,460	4,755	4,790	-340	-6.63%	550,900
Jan, 2025	5,190	5,200	4,915	5,130	-10	-0.19%	360,700
Dec, 2024	4,605	5,140	4,530	5,140	+535	+11.62%	538,300
Nov, 2024	4,475	4,685	4,240	4,605	+95	+2.11%	571,800
Oct, 2024	4,790	5,000	4,465	4,510	-250	-5.25%	703,900
Sep, 2024	5,210	5,220	4,720	4,760	-440	-8.46%	514,100
Aug, 2024	5,220	5,220	4,350	5,200	-60	-1.14%	619,200
Jul, 2024	5,390	5,600	5,180	5,260	-130	-2.41%	569,600