ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 27, 2026

2,925 JPY

52 Week Low May 21, 2025

2,232 JPY

Yearly High Feb 27, 2026

2,925 JPY

Yearly Low Mar 31, 2026

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,469	2,500	2,454	2,481	+12	+0.49%	90,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,469	-3.89%	2,507	165,200	4,600	127,400	27.70
Apr 17, 2026	2,569	+1.70%	2,563	119,700	4,500	114,900	25.53
Apr 10, 2026	2,526	+0.92%	2,533	172,200	4,900	110,300	22.51
Apr 3, 2026	2,503	-7.30%	2,509	341,700	8,200	114,000	13.90
Mar 27, 2026	2,700	+0.93%	2,683	260,600	13,400	58,900	4.40
Mar 19, 2026	2,675	-0.93%	2,691	131,800	4,700	58,500	12.45
Mar 13, 2026	2,700	-3.05%	2,737	254,800	4,200	68,600	16.33
Mar 6, 2026	2,785	-4.79%	2,808	344,600	6,400	64,900	10.14
Feb 27, 2026	2,925	+3.17%	2,874	149,600	6,900	58,700	8.51
Feb 20, 2026	2,835	-0.53%	2,850	163,600	7,500	62,400	8.32
Feb 13, 2026	2,850	+3.83%	2,806	318,800	8,000	63,100	7.89
Feb 6, 2026	2,745	+4.57%	2,706	200,200	9,000	64,100	7.12
Jan 30, 2026	2,625	-2.23%	2,639	212,600	9,700	64,900	6.69
Jan 23, 2026	2,685	-1.29%	2,700	239,200	10,300	63,100	6.13
Jan 16, 2026	2,720	+3.82%	2,679	191,600	8,100	87,100	10.75
Jan 9, 2026	2,620	+4.59%	2,566	265,200	6,700	96,500	14.40
Dec 30, 2025	2,505	+0.40%	2,499	74,400	ー	ー	ー
Dec 26, 2025	2,495	+2.38%	2,483	178,400	6,900	116,800	16.93
Dec 19, 2025	2,437	+2.39%	2,408	135,600	6,300	134,900	21.41
Dec 12, 2025	2,380	+1.06%	2,370	143,800	6,800	142,100	20.90