ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Jan 23, 2026

5,480 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Jan 23, 2026

5,480 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,370	5,370	5,170	5,220	-150	-2.79%	110,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,370	-1.29%	5,401	119,600	10,300	63,100	6.13
Jan 16, 2026	5,440	+3.82%	5,359	95,800	8,100	87,100	10.75
Jan 9, 2026	5,240	+4.59%	5,133	132,600	6,700	96,500	14.40
Dec 30, 2025	5,010	+0.40%	4,998	37,200	ー	ー	ー
Dec 26, 2025	4,990	+2.36%	4,967	89,200	6,900	116,800	16.93
Dec 19, 2025	4,875	+2.42%	4,817	67,800	6,300	134,900	21.41
Dec 12, 2025	4,760	+1.06%	4,740	71,900	6,800	142,100	20.90
Dec 5, 2025	4,710	-1.57%	4,723	99,800	7,700	146,800	19.06
Nov 28, 2025	4,785	+2.13%	4,724	92,300	7,700	116,400	15.12
Nov 21, 2025	4,685	-0.11%	4,653	123,300	7,600	118,200	15.55
Nov 14, 2025	4,690	-5.25%	4,722	306,200	4,900	116,200	23.71
Nov 7, 2025	4,950	+0.41%	4,911	86,800	1,100	94,900	86.27
Oct 31, 2025	4,930	-1.20%	4,947	98,300	1,100	89,200	81.09
Oct 24, 2025	4,990	-0.10%	4,993	84,100	1,400	86,800	62.00
Oct 17, 2025	4,995	+2.46%	4,926	68,700	1,500	88,500	59.00
Oct 10, 2025	4,875	+0.21%	4,922	95,000	6,800	93,600	13.76
Oct 3, 2025	4,865	-6.08%	4,950	175,200	7,400	94,600	12.78
Sep 26, 2025	5,180	+0.78%	5,168	122,900	11,100	80,200	7.23
Sep 19, 2025	5,140	-2.10%	5,185	78,300	5,300	64,600	12.19
Sep 12, 2025	5,250	-0.38%	5,262	82,300	4,100	59,500	14.51