ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 10, 2025

5,460 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 10, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	4,995	5,010	4,860	4,930	-60	-1.20%	107,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	4,990	-0.10%	4,993	84,100	1,400	86,800	62.00
Oct 17, 2025	4,995	+2.46%	4,926	68,700	1,500	88,500	59.00
Oct 10, 2025	4,875	+0.21%	4,922	95,000	6,800	93,600	13.76
Oct 3, 2025	4,865	-6.08%	4,950	175,200	7,400	94,600	12.78
Sep 26, 2025	5,180	+0.78%	5,168	122,900	11,100	80,200	7.23
Sep 19, 2025	5,140	-2.10%	5,185	78,300	5,300	64,600	12.19
Sep 12, 2025	5,250	-0.38%	5,262	82,300	4,100	59,500	14.51
Sep 5, 2025	5,270	+2.13%	5,204	76,400	4,300	58,900	13.70
Aug 29, 2025	5,160	-0.77%	5,206	71,600	4,400	62,500	14.20
Aug 22, 2025	5,200	+1.36%	5,162	89,900	3,400	69,000	20.29
Aug 15, 2025	5,130	+1.18%	5,113	69,300	3,100	57,800	18.65
Aug 8, 2025	5,070	+1.00%	5,037	63,500	3,100	53,500	17.26
Aug 1, 2025	5,020	+0.40%	5,004	57,100	3,100	53,500	17.26
Jul 25, 2025	5,000	+3.20%	4,925	84,000	3,300	50,900	15.42
Jul 18, 2025	4,845	-0.82%	4,873	67,500	2,600	52,800	20.31
Jul 11, 2025	4,885	+2.41%	4,829	54,000	2,800	59,300	21.18
Jul 4, 2025	4,770	+0.85%	4,737	110,300	2,300	61,700	26.83
Jun 27, 2025	4,730	+4.19%	4,621	87,800	2,100	99,800	47.52
Jun 20, 2025	4,540	-0.44%	4,559	77,400	1,700	113,900	67.00
Jun 13, 2025	4,560	-2.04%	4,623	86,300	1,900	112,400	59.16