About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

7305
TSE Standard
ARAYA INDUSTRIAL CO.,LTD.
4,960
JPY
-60
(-1.20%)
Dec 23, 3:30 pm JST
31.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
5,600 JPY
52 Week Low Dec 25, 2023
2,795 JPY
Yearly High Jul 16, 2024
5,600 JPY
Yearly Low Jan 12, 2024
2,878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,050 5,050 4,960 4,960 -60 -1.20% 28,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,020 +4.69% 4,879 152,200 ー ー ー
Dec 13, 2024 4,795 +3.45% 4,795 162,600 4,800 77,300 16.10
Dec 6, 2024 4,635 +0.65% 4,586 99,000 5,900 82,200 13.93
Nov 29, 2024 4,605 +2.11% 4,583 134,200 5,800 84,800 14.62
Nov 22, 2024 4,510 +1.58% 4,473 70,400 4,700 96,700 20.57
Nov 15, 2024 4,440 -0.45% 4,351 228,000 5,300 104,300 19.68
Nov 8, 2024 4,460 -0.56% 4,482 117,000 6,300 113,500 18.02
Nov 1, 2024 4,485 -1.21% 4,504 231,000 3,800 118,500 31.18
Oct 25, 2024 4,540 -3.09% 4,594 139,400 2,100 106,500 50.71
Oct 18, 2024 4,685 -1.58% 4,723 84,500 2,500 95,600 38.24
Oct 11, 2024 4,760 -1.96% 4,755 180,000 2,200 94,000 42.73
Oct 4, 2024 4,855 -0.31% 4,863 144,700 2,400 80,500 33.54
Sep 27, 2024 4,870 -1.62% 4,871 139,200 2,200 74,200 33.73
Sep 20, 2024 4,950 +1.75% 4,935 68,800 1,700 75,300 44.29
Sep 13, 2024 4,865 -0.71% 4,827 134,100 1,700 79,100 46.53
Sep 6, 2024 4,900 -5.77% 5,030 118,500 1,900 79,600 41.89
Aug 30, 2024 5,200 +3.38% 5,105 72,300 1,800 60,700 33.72
Aug 23, 2024 5,030 -1.57% 5,066 60,200 1,800 64,200 35.67
Aug 16, 2024 5,110 +5.36% 4,992 89,900 1,900 63,500 33.42
Aug 9, 2024 4,850 -0.21% 4,798 233,700 2,400 68,300 28.46