Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,050 | 4,960 | 4,960 | -60 | -1.20% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,950 | 5,040 | 4,930 | 5,020 | +85 | +1.72% | 44,300 |
Dec 19, 2024 | 4,895 | 4,935 | 4,835 | 4,935 | +25 | +0.51% | 28,200 |
Dec 18, 2024 | 4,730 | 4,935 | 4,730 | 4,910 | +210 | +4.47% | 40,900 |
Dec 17, 2024 | 4,780 | 4,790 | 4,700 | 4,700 | -105 | -2.19% | 25,200 |
Dec 16, 2024 | 4,795 | 4,830 | 4,780 | 4,805 | +10 | +0.21% | 13,600 |
Dec 13, 2024 | 4,800 | 4,825 | 4,755 | 4,795 | +25 | +0.52% | 19,400 |
Dec 12, 2024 | 4,860 | 4,860 | 4,770 | 4,770 | -35 | -0.73% | 19,800 |
Dec 11, 2024 | 4,855 | 4,905 | 4,740 | 4,805 | -50 | -1.03% | 51,200 |
Dec 10, 2024 | 4,765 | 4,900 | 4,745 | 4,855 | +120 | +2.53% | 43,400 |
Dec 9, 2024 | 4,645 | 4,735 | 4,645 | 4,735 | +100 | +2.16% | 28,800 |
Dec 6, 2024 | 4,565 | 4,635 | 4,545 | 4,635 | +85 | +1.87% | 44,600 |
Dec 5, 2024 | 4,570 | 4,575 | 4,530 | 4,550 | -5 | -0.11% | 7,300 |
Dec 4, 2024 | 4,635 | 4,635 | 4,545 | 4,555 | -65 | -1.41% | 23,600 |
Dec 3, 2024 | 4,600 | 4,625 | 4,590 | 4,620 | +30 | +0.65% | 6,500 |
Dec 2, 2024 | 4,605 | 4,630 | 4,575 | 4,590 | -15 | -0.33% | 17,000 |
Nov 29, 2024 | 4,575 | 4,610 | 4,555 | 4,605 | +65 | +1.43% | 21,900 |
Nov 28, 2024 | 4,525 | 4,580 | 4,515 | 4,540 | +15 | +0.33% | 15,600 |
Nov 27, 2024 | 4,560 | 4,560 | 4,460 | 4,525 | -35 | -0.77% | 17,400 |
Nov 26, 2024 | 4,625 | 4,655 | 4,515 | 4,560 | -65 | -1.41% | 17,600 |
Nov 25, 2024 | 4,540 | 4,685 | 4,540 | 4,625 | +115 | +2.55% | 61,700 |