ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 27, 2026

5,850 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 27, 2026

5,850 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,420	5,420	5,370	5,380	-20	-0.37%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,430	5,450	5,390	5,400	-60	-1.10%	23,500
Mar 12, 2026	5,580	5,580	5,460	5,460	-120	-2.15%	27,000
Mar 11, 2026	5,580	5,650	5,580	5,580	+20	+0.36%	12,400
Mar 10, 2026	5,510	5,600	5,490	5,560	+100	+1.83%	21,600
Mar 9, 2026	5,430	5,460	5,360	5,460	-110	-1.97%	42,900
Mar 6, 2026	5,560	5,590	5,490	5,570	-40	-0.71%	25,000
Mar 5, 2026	5,650	5,690	5,600	5,610	+110	+2.00%	19,100
Mar 4, 2026	5,610	5,610	5,420	5,500	-180	-3.17%	65,200
Mar 3, 2026	5,810	5,810	5,660	5,680	-120	-2.07%	35,100
Mar 2, 2026	5,790	5,820	5,730	5,800	-50	-0.85%	27,900
Feb 27, 2026	5,730	5,850	5,710	5,850	+130	+2.27%	25,400
Feb 26, 2026	5,700	5,750	5,700	5,720	+30	+0.53%	16,200
Feb 25, 2026	5,760	5,770	5,690	5,690	-50	-0.87%	15,400
Feb 24, 2026	5,670	5,750	5,650	5,740	+70	+1.23%	17,800
Feb 20, 2026	5,690	5,730	5,670	5,670	-60	-1.05%	13,700
Feb 19, 2026	5,710	5,730	5,680	5,730	+20	+0.35%	15,100
Feb 18, 2026	5,700	5,740	5,700	5,710	+10	+0.18%	9,800
Feb 17, 2026	5,730	5,740	5,670	5,700	-10	-0.18%	26,000
Feb 16, 2026	5,710	5,730	5,660	5,710	+10	+0.18%	17,200
Feb 13, 2026	5,730	5,750	5,640	5,700	-30	-0.52%	31,200