ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Jan 23, 2026

5,480 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Jan 23, 2026

5,480 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,210	5,260	5,170	5,220	-10	-0.19%	22,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,350	5,350	5,230	5,230	-120	-2.24%	21,300
Jan 27, 2026	5,310	5,360	5,280	5,350	+40	+0.75%	22,800
Jan 26, 2026	5,370	5,370	5,310	5,310	-60	-1.12%	21,300
Jan 23, 2026	5,460	5,480	5,290	5,370	-70	-1.29%	55,700
Jan 22, 2026	5,390	5,440	5,380	5,440	+70	+1.30%	21,300
Jan 21, 2026	5,380	5,410	5,360	5,370	-50	-0.92%	16,300
Jan 20, 2026	5,440	5,440	5,400	5,420	-20	-0.37%	9,800
Jan 19, 2026	5,440	5,450	5,400	5,440	0	0.00%	16,500
Jan 16, 2026	5,420	5,450	5,400	5,440	+30	+0.55%	16,400
Jan 15, 2026	5,390	5,410	5,370	5,410	+30	+0.56%	21,700
Jan 14, 2026	5,270	5,380	5,260	5,380	+110	+2.09%	36,800
Jan 13, 2026	5,290	5,310	5,260	5,270	+30	+0.57%	20,900
Jan 9, 2026	5,190	5,250	5,190	5,240	+30	+0.58%	22,200
Jan 8, 2026	5,180	5,250	5,180	5,210	+30	+0.58%	28,800
Jan 7, 2026	5,100	5,200	5,080	5,180	+80	+1.57%	29,600
Jan 6, 2026	5,070	5,100	5,070	5,100	+40	+0.79%	13,100
Jan 5, 2026	5,030	5,070	4,980	5,060	+50	+1.00%	38,900
Dec 30, 2025	5,010	5,010	4,990	5,010	0	0.00%	15,000
Dec 29, 2025	5,000	5,020	4,970	5,010	+20	+0.40%	22,200
Dec 26, 2025	4,995	5,000	4,985	4,990	-5	-0.10%	10,300