kabutan

ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

7305
TSE Standard
ARAYA INDUSTRIAL CO.,LTD.
4,930
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
31.99
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
5,460 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Feb 10, 2025
5,460 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 4,930 4,935 4,900 4,930 0 0.00% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 4,885 4,930 4,860 4,930 +55 +1.13% 16,300
Oct 29, 2025 4,990 4,990 4,875 4,875 -95 -1.91% 26,000
Oct 28, 2025 5,000 5,000 4,960 4,970 -30 -0.60% 19,000
Oct 27, 2025 4,995 5,010 4,990 5,000 +10 +0.20% 27,500
Oct 24, 2025 5,000 5,000 4,975 4,990 -10 -0.20% 10,300
Oct 23, 2025 4,990 5,000 4,990 5,000 0 0.00% 21,300
Oct 22, 2025 4,965 5,000 4,960 5,000 +30 +0.60% 12,700
Oct 21, 2025 4,985 5,000 4,960 4,970 -15 -0.30% 15,600
Oct 20, 2025 5,000 5,010 4,975 4,985 -10 -0.20% 24,200
Oct 17, 2025 4,995 5,000 4,960 4,995 +5 +0.10% 9,400
Oct 16, 2025 4,965 5,010 4,965 4,990 +30 +0.60% 16,200
Oct 15, 2025 4,875 4,960 4,875 4,960 +95 +1.95% 12,900
Oct 14, 2025 4,870 4,905 4,845 4,865 -10 -0.21% 30,200
Oct 10, 2025 4,920 4,925 4,875 4,875 -40 -0.81% 20,800
Oct 9, 2025 4,945 4,945 4,915 4,915 0 0.00% 10,600
Oct 8, 2025 4,935 4,970 4,915 4,915 -20 -0.41% 13,800
Oct 7, 2025 4,975 4,980 4,930 4,935 -20 -0.40% 13,800
Oct 6, 2025 4,915 4,970 4,875 4,955 +90 +1.85% 36,000
Oct 3, 2025 4,830 4,890 4,830 4,865 +35 +0.72% 18,700
Oct 2, 2025 4,885 4,890 4,825 4,830 -55 -1.13% 28,100