ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 27, 2026

2,925 JPY

52 Week Low May 21, 2025

2,232 JPY

Yearly High Feb 27, 2026

2,925 JPY

Yearly Low Mar 31, 2026

2,443 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,499	2,499	2,478	2,484	-15	-0.60%	20,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,471	2,500	2,471	2,499	+25	+1.01%	28,000
Apr 27, 2026	2,469	2,478	2,454	2,474	+5	+0.20%	44,500
Apr 24, 2026	2,493	2,508	2,461	2,469	-31	-1.24%	48,100
Apr 23, 2026	2,501	2,510	2,484	2,500	-1	-0.04%	41,500
Apr 22, 2026	2,526	2,550	2,496	2,501	-12	-0.48%	29,800
Apr 21, 2026	2,571	2,573	2,513	2,513	-58	-2.26%	23,800
Apr 20, 2026	2,570	2,581	2,562	2,571	+2	+0.08%	22,000
Apr 17, 2026	2,572	2,572	2,548	2,569	+8	+0.31%	17,500
Apr 16, 2026	2,578	2,593	2,556	2,561	-17	-0.66%	23,300
Apr 15, 2026	2,570	2,598	2,560	2,578	+9	+0.35%	25,300
Apr 14, 2026	2,568	2,581	2,558	2,569	+19	+0.75%	22,800
Apr 13, 2026	2,550	2,557	2,524	2,550	+24	+0.95%	30,800
Apr 10, 2026	2,543	2,570	2,521	2,526	-13	-0.51%	25,900
Apr 9, 2026	2,580	2,585	2,535	2,539	-25	-0.98%	29,500
Apr 8, 2026	2,543	2,577	2,538	2,564	+52	+2.07%	46,000
Apr 7, 2026	2,500	2,520	2,500	2,512	+19	+0.76%	23,700
Apr 6, 2026	2,503	2,515	2,491	2,493	-10	-0.40%	47,100
Apr 3, 2026	2,495	2,537	2,490	2,503	+12	+0.48%	40,400
Apr 2, 2026	2,515	2,548	2,480	2,491	-16	-0.64%	55,600
Apr 1, 2026	2,550	2,550	2,451	2,507	+57	+2.33%	59,500