Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 5,190 | 5,200 | 5,030 | 5,130 | -10 | -0.19% | 97,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 2,110 | 2,129 | 1,990 | 2,125 | +18 | +0.85% | 161,900 |
Mar, 2018 | 2,470 | 2,473 | 2,018 | 2,107 | -408 | -16.22% | 207,700 |
Feb, 2018 | 2,763 | 2,807 | 2,268 | 2,515 | -262 | -9.43% | 417,000 |
Jan, 2018 | 2,216 | 2,816 | 2,214 | 2,777 | +577 | +26.23% | 579,700 |
Dec, 2017 | 2,190 | 2,210 | 2,150 | 2,200 | +49 | +2.28% | 152,600 |
Nov, 2017 | 2,242 | 2,259 | 2,107 | 2,151 | -116 | -5.12% | 270,500 |
Oct, 2017 | 2,134 | 2,278 | 2,104 | 2,267 | +137 | +6.43% | 273,300 |
Sep, 2017 | 2,100 | 2,170 | 1,960 | 2,130 | +20 | +0.95% | 283,100 |
Aug, 2017 | 1,990 | 2,120 | 1,950 | 2,110 | +130 | +6.57% | 283,500 |
Jul, 2017 | 1,920 | 2,020 | 1,900 | 1,980 | +70 | +3.66% | 138,100 |
Jun, 2017 | 1,890 | 1,950 | 1,860 | 1,910 | +20 | +1.06% | 181,900 |
May, 2017 | 2,050 | 2,220 | 1,890 | 1,890 | -180 | -8.70% | 225,500 |
Apr, 2017 | 2,180 | 2,270 | 2,030 | 2,070 | -110 | -5.05% | 600,400 |
Mar, 2017 | 1,730 | 2,280 | 1,710 | 2,180 | +450 | +26.01% | 1,424,800 |
Feb, 2017 | 1,630 | 1,790 | 1,600 | 1,730 | +100 | +6.13% | 162,800 |
Jan, 2017 | 1,590 | 1,660 | 1,550 | 1,630 | +40 | +2.52% | 126,000 |
Dec, 2016 | 1,560 | 1,650 | 1,530 | 1,590 | +30 | +1.92% | 214,100 |
Nov, 2016 | 1,500 | 1,600 | 1,360 | 1,560 | +80 | +5.41% | 251,700 |
Oct, 2016 | 1,380 | 1,500 | 1,380 | 1,480 | +100 | +7.25% | 139,900 |
Sep, 2016 | 1,330 | 1,400 | 1,320 | 1,380 | +50 | +3.76% | 78,200 |