Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 5,190 | 5,200 | 5,030 | 5,130 | -10 | -0.19% | 97,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 2,280 | 2,288 | 2,005 | 2,063 | -203 | -8.96% | 1,046,600 |
Mar, 2023 | 2,404 | 2,497 | 2,126 | 2,266 | -133 | -5.54% | 2,511,600 |
Feb, 2023 | 2,380 | 2,530 | 2,255 | 2,399 | +17 | +0.71% | 2,090,300 |
Jan, 2023 | 1,999 | 2,425 | 1,915 | 2,382 | +362 | +17.92% | 1,531,100 |
Dec, 2022 | 2,297 | 2,306 | 1,920 | 2,020 | -292 | -12.63% | 3,239,000 |
Nov, 2022 | 1,915 | 2,670 | 1,881 | 2,312 | +414 | +21.81% | 4,442,300 |
Oct, 2022 | 1,667 | 1,966 | 1,660 | 1,898 | +231 | +13.86% | 979,400 |
Sep, 2022 | 1,762 | 1,762 | 1,650 | 1,667 | -109 | -6.14% | 696,600 |
Aug, 2022 | 1,447 | 1,826 | 1,401 | 1,776 | +329 | +22.74% | 1,444,400 |
Jul, 2022 | 1,444 | 1,491 | 1,417 | 1,447 | -3 | -0.21% | 370,300 |
Jun, 2022 | 1,476 | 1,572 | 1,417 | 1,450 | -28 | -1.89% | 352,400 |
May, 2022 | 1,565 | 1,595 | 1,380 | 1,478 | -89 | -5.68% | 463,700 |
Apr, 2022 | 1,631 | 1,672 | 1,523 | 1,567 | -68 | -4.16% | 327,100 |
Mar, 2022 | 1,726 | 1,743 | 1,615 | 1,635 | -83 | -4.83% | 473,200 |
Feb, 2022 | 1,659 | 1,789 | 1,635 | 1,718 | +78 | +4.76% | 278,400 |
Jan, 2022 | 1,700 | 1,728 | 1,571 | 1,640 | -47 | -2.79% | 254,500 |
Dec, 2021 | 1,718 | 1,779 | 1,594 | 1,687 | -18 | -1.06% | 252,100 |
Nov, 2021 | 1,757 | 1,894 | 1,650 | 1,705 | -36 | -2.07% | 361,700 |
Oct, 2021 | 1,671 | 1,796 | 1,631 | 1,741 | +221 | +14.54% | 547,900 |
Sep, 2021 | 1,512 | 1,588 | 1,501 | 1,520 | +17 | +1.13% | 215,500 |