Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 5,190 | 5,200 | 5,030 | 5,130 | -10 | -0.19% | 97,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,605 | 5,140 | 4,530 | 5,140 | +535 | +11.62% | 538,300 |
Nov, 2024 | 4,475 | 4,685 | 4,240 | 4,605 | +95 | +2.11% | 571,800 |
Oct, 2024 | 4,790 | 5,000 | 4,465 | 4,510 | -250 | -5.25% | 703,900 |
Sep, 2024 | 5,210 | 5,220 | 4,720 | 4,760 | -440 | -8.46% | 514,100 |
Aug, 2024 | 5,220 | 5,220 | 4,350 | 5,200 | -60 | -1.14% | 619,200 |
Jul, 2024 | 5,390 | 5,600 | 5,180 | 5,260 | -130 | -2.41% | 569,600 |
Jun, 2024 | 5,320 | 5,420 | 5,050 | 5,390 | +170 | +3.26% | 424,500 |
May, 2024 | 4,045 | 5,320 | 3,720 | 5,220 | +1,150 | +28.26% | 772,400 |
Apr, 2024 | 3,845 | 4,080 | 3,415 | 4,070 | +225 | +5.85% | 359,100 |
Mar, 2024 | 3,930 | 4,100 | 3,770 | 3,845 | -85 | -2.16% | 296,800 |
Feb, 2024 | 3,055 | 4,125 | 3,035 | 3,930 | +870 | +28.43% | 472,900 |
Jan, 2024 | 2,902 | 3,085 | 2,878 | 3,060 | +154 | +5.30% | 308,100 |
Dec, 2023 | 2,902 | 2,918 | 2,737 | 2,906 | +13 | +0.45% | 291,300 |
Nov, 2023 | 3,175 | 3,195 | 2,801 | 2,893 | -232 | -7.42% | 488,600 |
Oct, 2023 | 2,819 | 3,255 | 2,687 | 3,125 | +306 | +10.85% | 1,202,000 |
Sep, 2023 | 2,770 | 2,991 | 2,750 | 2,819 | +51 | +1.84% | 530,700 |
Aug, 2023 | 2,630 | 2,882 | 2,513 | 2,768 | +119 | +4.49% | 1,312,300 |
Jul, 2023 | 2,352 | 2,649 | 2,298 | 2,649 | +301 | +12.82% | 1,000,800 |
Jun, 2023 | 2,100 | 2,367 | 2,098 | 2,348 | +246 | +11.70% | 775,000 |
May, 2023 | 2,068 | 2,284 | 2,006 | 2,102 | +39 | +1.89% | 1,276,200 |