ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 10, 2025

5,460 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 10, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,720	4,775	4,710	4,760	+50	+1.06%	83,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	5,080	-1.55%	5,087	158,500	16,100	92,900	5.77
May 17, 2024	5,160	+31.13%	4,940	342,600	19,400	81,800	4.22
May 10, 2024	3,935	-1.25%	4,029	37,800	2,900	24,700	8.52
May 2, 2024	3,985	+4.32%	4,008	51,400	2,900	24,400	8.41
Apr 26, 2024	3,820	+6.11%	3,781	114,600	2,800	27,100	9.68
Apr 19, 2024	3,600	+2.86%	3,518	79,700	2,000	27,600	13.80
Apr 12, 2024	3,500	-0.99%	3,543	55,600	2,300	33,400	14.52
Apr 5, 2024	3,535	-8.06%	3,607	79,200	2,500	29,500	11.80
Mar 29, 2024	3,845	-1.79%	3,895	68,000	2,900	27,500	9.48
Mar 22, 2024	3,915	+1.16%	3,905	38,800	4,000	23,800	5.95
Mar 15, 2024	3,870	-2.15%	3,891	51,500	4,600	29,800	6.48
Mar 8, 2024	3,955	+0.25%	3,951	100,800	5,300	43,500	8.21
Mar 1, 2024	3,945	-0.63%	3,983	212,800	6,200	47,200	7.61
Feb 22, 2024	3,970	+12.31%	3,734	95,200	8,600	43,400	5.05
Feb 16, 2024	3,535	+8.44%	3,451	85,400	3,500	41,700	11.91
Feb 9, 2024	3,260	+3.66%	3,241	90,400	5,500	46,900	8.53
Feb 2, 2024	3,145	+4.87%	3,052	86,200	1,800	54,800	30.44
Jan 26, 2024	2,999	+3.52%	2,984	80,100	1,700	56,200	33.06
Jan 19, 2024	2,897	+0.28%	2,901	64,300	1,800	60,000	33.33
Jan 12, 2024	2,889	-0.55%	2,907	82,200	2,300	58,300	25.35