ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 10, 2025

5,460 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 10, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,720	4,775	4,710	4,760	+50	+1.06%	83,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	4,760	-1.96%	4,755	180,000	2,200	94,000	42.73
Oct 4, 2024	4,855	-0.31%	4,863	144,700	2,400	80,500	33.54
Sep 27, 2024	4,870	-1.62%	4,871	139,200	2,200	74,200	33.73
Sep 20, 2024	4,950	+1.75%	4,935	68,800	1,700	75,300	44.29
Sep 13, 2024	4,865	-0.71%	4,827	134,100	1,700	79,100	46.53
Sep 6, 2024	4,900	-5.77%	5,030	118,500	1,900	79,600	41.89
Aug 30, 2024	5,200	+3.38%	5,105	72,300	1,800	60,700	33.72
Aug 23, 2024	5,030	-1.57%	5,066	60,200	1,800	64,200	35.67
Aug 16, 2024	5,110	+5.36%	4,992	89,900	1,900	63,500	33.42
Aug 9, 2024	4,850	-0.21%	4,798	233,700	2,400	68,300	28.46
Aug 2, 2024	4,860	-8.82%	5,122	297,300	4,000	75,000	18.75
Jul 26, 2024	5,330	-4.48%	5,374	142,600	7,100	76,800	10.82
Jul 19, 2024	5,580	+0.54%	5,513	83,600	8,200	92,000	11.22
Jul 12, 2024	5,550	+3.54%	5,371	126,300	7,700	94,900	12.32
Jul 5, 2024	5,360	-0.56%	5,415	82,900	7,900	103,300	13.08
Jun 28, 2024	5,390	+2.67%	5,296	95,500	8,100	95,800	11.83
Jun 21, 2024	5,250	+2.14%	5,261	121,800	8,000	92,800	11.60
Jun 14, 2024	5,140	+0.19%	5,164	86,600	7,800	76,300	9.78
Jun 7, 2024	5,130	-1.72%	5,251	120,600	9,100	77,000	8.46
May 31, 2024	5,220	+2.76%	5,094	212,100	13,000	91,000	7.00