ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 10, 2025

5,460 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 10, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,720	4,775	4,710	4,760	+50	+1.06%	83,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	4,790	-1.84%	4,811	158,400	2,200	95,800	43.55
Feb 21, 2025	4,880	-7.92%	5,017	153,400	2,500	81,200	32.48
Feb 14, 2025	5,300	-0.93%	5,253	129,700	2,600	68,300	26.27
Feb 7, 2025	5,350	+4.29%	5,215	109,400	3,500	59,400	16.97
Jan 31, 2025	5,130	+1.99%	5,064	136,300	2,200	61,200	27.82
Jan 24, 2025	5,030	+1.72%	5,061	69,400	2,400	59,500	24.79
Jan 17, 2025	4,945	-3.61%	5,003	72,400	3,000	64,200	21.40
Jan 10, 2025	5,130	-0.19%	5,109	82,600	2,800	61,500	21.96
Dec 30, 2024	5,140	+0.78%	5,092	22,600	ー	ー	ー
Dec 27, 2024	5,100	+1.59%	5,023	101,900	3,200	68,400	21.38
Dec 20, 2024	5,020	+4.69%	4,879	152,200	3,600	72,800	20.22
Dec 13, 2024	4,795	+3.45%	4,795	162,600	4,800	77,300	16.10
Dec 6, 2024	4,635	+0.65%	4,586	99,000	5,900	82,200	13.93
Nov 29, 2024	4,605	+2.11%	4,583	134,200	5,800	84,800	14.62
Nov 22, 2024	4,510	+1.58%	4,473	70,400	4,700	96,700	20.57
Nov 15, 2024	4,440	-0.45%	4,351	228,000	5,300	104,300	19.68
Nov 8, 2024	4,460	-0.56%	4,482	117,000	6,300	113,500	18.02
Nov 1, 2024	4,485	-1.21%	4,504	231,000	3,800	118,500	31.18
Oct 25, 2024	4,540	-3.09%	4,594	139,400	2,100	106,500	50.71
Oct 18, 2024	4,685	-1.58%	4,723	84,500	2,500	95,600	38.24