ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 10, 2025

5,460 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 10, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,720	4,775	4,710	4,760	+50	+1.06%	83,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	4,845	-0.82%	4,873	67,500	2,600	52,800	20.31
Jul 11, 2025	4,885	+2.41%	4,829	54,000	2,800	59,300	21.18
Jul 4, 2025	4,770	+0.85%	4,737	110,300	2,300	61,700	26.83
Jun 27, 2025	4,730	+4.19%	4,621	87,800	2,100	99,800	47.52
Jun 20, 2025	4,540	-0.44%	4,559	77,400	1,700	113,900	67.00
Jun 13, 2025	4,560	-2.04%	4,623	86,300	1,900	112,400	59.16
Jun 6, 2025	4,655	-0.53%	4,649	140,000	1,800	108,600	60.33
May 30, 2025	4,680	+2.07%	4,657	108,400	1,800	120,100	66.72
May 23, 2025	4,585	-1.82%	4,596	194,600	1,800	129,800	72.11
May 16, 2025	4,670	+1.08%	4,722	256,300	2,100	93,300	44.43
May 9, 2025	4,620	+0.11%	4,619	111,800	4,200	97,600	23.24
May 2, 2025	4,615	+1.21%	4,620	43,000	4,400	138,100	31.39
Apr 25, 2025	4,560	+3.17%	4,519	84,300	2,900	133,500	46.03
Apr 18, 2025	4,420	+0.80%	4,376	103,400	2,000	114,800	57.40
Apr 11, 2025	4,385	+1.74%	4,227	230,300	2,100	123,200	58.67
Apr 4, 2025	4,310	-4.96%	4,401	260,000	2,800	118,800	42.43
Mar 28, 2025	4,535	-6.49%	4,718	333,600	7,300	113,000	15.48
Mar 21, 2025	4,850	+1.46%	4,843	130,900	9,200	106,600	11.59
Mar 14, 2025	4,780	-0.52%	4,746	247,900	9,100	100,000	10.99
Mar 7, 2025	4,805	+0.31%	4,776	236,600	3,400	87,200	25.65