ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 10, 2025

5,460 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 10, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,720	4,775	4,710	4,760	+50	+1.06%	83,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,176	+1.03%	1,179	9,100	2,200	46,600	21.18
Jul 17, 2020	1,164	+1.04%	1,161	11,700	2,000	46,000	23.00
Jul 10, 2020	1,152	-0.69%	1,161	13,600	2,300	45,000	19.57
Jul 3, 2020	1,160	-2.19%	1,163	13,800	2,400	44,300	18.46
Jun 26, 2020	1,186	+0.08%	1,184	13,800	2,800	47,700	17.04
Jun 19, 2020	1,185	+2.33%	1,183	17,700	2,400	47,500	19.79
Jun 12, 2020	1,158	-3.98%	1,184	34,900	1,900	47,400	24.95
Jun 5, 2020	1,206	+5.42%	1,183	29,700	1,200	47,600	39.67
May 29, 2020	1,144	+8.13%	1,128	32,900	1,200	50,700	42.25
May 22, 2020	1,058	-1.21%	1,057	25,800	700	51,600	73.71
May 15, 2020	1,071	-0.65%	1,102	26,900	1,400	53,600	38.29
May 8, 2020	1,078	+3.16%	1,056	8,800	ー	ー	ー
May 1, 2020	1,045	+0.77%	1,061	26,800	2,700	57,000	21.11
Apr 24, 2020	1,037	+3.80%	1,010	35,600	2,800	54,700	19.54
Apr 17, 2020	999	-3.85%	1,009	44,300	5,700	53,300	9.35
Apr 10, 2020	1,039	+10.18%	984	41,700	3,700	51,100	13.81
Apr 3, 2020	943	-21.09%	1,009	65,800	3,500	52,000	14.86
Mar 27, 2020	1,195	+19.62%	1,120	108,800	21,400	61,200	2.86
Mar 19, 2020	999	ー%	1,000	81,400	5,100	79,000	15.49