ARAYA INDUSTRIAL CO.,LTD.(7305) Historical

52 Week High Feb 10, 2025

5,460 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 10, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,720	4,775	4,710	4,760	+50	+1.06%	83,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	4,710	-1.57%	4,723	99,800	7,700	146,800	19.06
Nov 28, 2025	4,785	+2.13%	4,724	92,300	7,700	116,400	15.12
Nov 21, 2025	4,685	-0.11%	4,653	123,300	7,600	118,200	15.55
Nov 14, 2025	4,690	-5.25%	4,722	306,200	4,900	116,200	23.71
Nov 7, 2025	4,950	+0.41%	4,911	86,800	1,100	94,900	86.27
Oct 31, 2025	4,930	-1.20%	4,947	98,300	1,100	89,200	81.09
Oct 24, 2025	4,990	-0.10%	4,993	84,100	1,400	86,800	62.00
Oct 17, 2025	4,995	+2.46%	4,926	68,700	1,500	88,500	59.00
Oct 10, 2025	4,875	+0.21%	4,922	95,000	6,800	93,600	13.76
Oct 3, 2025	4,865	-6.08%	4,950	175,200	7,400	94,600	12.78
Sep 26, 2025	5,180	+0.78%	5,168	122,900	11,100	80,200	7.23
Sep 19, 2025	5,140	-2.10%	5,185	78,300	5,300	64,600	12.19
Sep 12, 2025	5,250	-0.38%	5,262	82,300	4,100	59,500	14.51
Sep 5, 2025	5,270	+2.13%	5,204	76,400	4,300	58,900	13.70
Aug 29, 2025	5,160	-0.77%	5,206	71,600	4,400	62,500	14.20
Aug 22, 2025	5,200	+1.36%	5,162	89,900	3,400	69,000	20.29
Aug 15, 2025	5,130	+1.18%	5,113	69,300	3,100	57,800	18.65
Aug 8, 2025	5,070	+1.00%	5,037	63,500	3,100	53,500	17.26
Aug 1, 2025	5,020	+0.40%	5,004	57,100	3,100	53,500	17.26
Jul 25, 2025	5,000	+3.20%	4,925	84,000	3,300	50,900	15.42