FUJI OOZX Inc.(7299) Historical

52 Week High Oct 28, 2025

1,837 JPY

52 Week Low Dec 18, 2024

1,045 JPY

Yearly High Oct 28, 2025

1,837 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,157	1,837	1,100	1,759	+618	+54.16%	2,999,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	520	990	512	926	+416	+81.57%	2,355,500
2003	418	654	390	510	+110	+27.50%	595,500
2002	420	444	332	400	-20	-4.76%	256,500
2001	420	442	352	420	+2	+0.48%	325,500
2000	396	424	330	418	+82	+24.40%	336,500
1999	436	490	280	336	-30	-8.20%	571,500
1998	578	690	304	366	-164	-30.94%	416,000
1997	968	1,122	490	530	-438	-45.25%	863,500
1996	1,426	1,660	968	968	-438	-31.15%	890,000
1995	2,300	2,420	1,360	1,406	-894	-38.87%	3,872,000
1994	2,200	2,320	2,060	2,300	ー	ー%	2,476,000