FUJI OOZX Inc.(7299) Historical

52 Week High Jul 25, 2025

1,559 JPY

52 Week Low Dec 18, 2024

1,045 JPY

Yearly High Jul 25, 2025

1,559 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,157	1,559	1,100	1,519	+378	+33.13%	2,212,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,050	1,722	999	1,141	+93	+8.87%	9,475,900
2023	599	1,180	599	1,048	+449	+74.96%	5,450,500
2022	667	693	581	599	-67	-10.06%	1,271,500
2021	473	899	460	666	+199	+42.61%	4,331,000
2020	720	749	438	467	-243	-34.23%	1,492,000
2019	701	802	631	710	-5	-0.70%	933,500
2018	1,068	1,416	611	715	-351	-32.93%	2,371,000
2017	762	1,120	720	1,066	+304	+39.90%	2,109,000
2016	974	992	680	762	-212	-21.77%	733,000
2015	1,000	1,230	864	974	-26	-2.60%	1,044,500
2014	968	1,038	802	1,000	+12	+1.21%	881,000
2013	716	1,068	696	988	+280	+39.55%	1,727,000
2012	660	758	592	708	+48	+7.27%	703,000
2011	628	830	484	660	+46	+7.49%	1,372,000
2010	486	746	482	614	+132	+27.39%	1,409,500
2009	552	552	388	482	-40	-7.66%	656,500
2008	796	866	520	522	-290	-35.71%	871,000
2007	1,212	1,330	794	812	-402	-33.11%	1,506,000
2006	2,438	2,460	1,052	1,214	-1,206	-49.83%	3,279,500
2005	928	2,630	928	2,420	+1,494	+161.34%	5,410,500