About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,070
JPY
+5
(+0.47%)
Dec 23, 3:30 pm JST
6.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,722 JPY
52 Week Low Aug 5, 2024
999 JPY
Yearly High Mar 8, 2024
1,722 JPY
Yearly Low Aug 5, 2024
999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,050 1,722 999 1,070 +22 +2.10% 9,396,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 599 1,180 599 1,048 +449 +74.96% 5,450,500
2022 667 693 581 599 -67 -10.06% 1,271,500
2021 473 899 460 666 +199 +42.61% 4,331,000
2020 720 749 438 467 -243 -34.23% 1,492,000
2019 701 802 631 710 -5 -0.70% 933,500
2018 1,068 1,416 611 715 -351 -32.93% 2,371,000
2017 762 1,120 720 1,066 +304 +39.90% 2,109,000
2016 974 992 680 762 -212 -21.77% 733,000
2015 1,000 1,230 864 974 -26 -2.60% 1,044,500
2014 968 1,038 802 1,000 +12 +1.21% 881,000
2013 716 1,068 696 988 +280 +39.55% 1,727,000
2012 660 758 592 708 +48 +7.27% 703,000
2011 628 830 484 660 +46 +7.49% 1,372,000
2010 486 746 482 614 +132 +27.39% 1,409,500
2009 552 552 388 482 -40 -7.66% 656,500
2008 796 866 520 522 -290 -35.71% 871,000
2007 1,212 1,330 794 812 -402 -33.11% 1,506,000
2006 2,438 2,460 1,052 1,214 -1,206 -49.83% 3,279,500
2005 928 2,630 928 2,420 +1,494 +161.34% 5,410,500
2004 520 990 512 926 +416 +81.57% 2,355,500