Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,050 | 1,722 | 999 | 1,070 | +22 | +2.10% | 9,396,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 599 | 1,180 | 599 | 1,048 | +449 | +74.96% | 5,450,500 |
2022 | 667 | 693 | 581 | 599 | -67 | -10.06% | 1,271,500 |
2021 | 473 | 899 | 460 | 666 | +199 | +42.61% | 4,331,000 |
2020 | 720 | 749 | 438 | 467 | -243 | -34.23% | 1,492,000 |
2019 | 701 | 802 | 631 | 710 | -5 | -0.70% | 933,500 |
2018 | 1,068 | 1,416 | 611 | 715 | -351 | -32.93% | 2,371,000 |
2017 | 762 | 1,120 | 720 | 1,066 | +304 | +39.90% | 2,109,000 |
2016 | 974 | 992 | 680 | 762 | -212 | -21.77% | 733,000 |
2015 | 1,000 | 1,230 | 864 | 974 | -26 | -2.60% | 1,044,500 |
2014 | 968 | 1,038 | 802 | 1,000 | +12 | +1.21% | 881,000 |
2013 | 716 | 1,068 | 696 | 988 | +280 | +39.55% | 1,727,000 |
2012 | 660 | 758 | 592 | 708 | +48 | +7.27% | 703,000 |
2011 | 628 | 830 | 484 | 660 | +46 | +7.49% | 1,372,000 |
2010 | 486 | 746 | 482 | 614 | +132 | +27.39% | 1,409,500 |
2009 | 552 | 552 | 388 | 482 | -40 | -7.66% | 656,500 |
2008 | 796 | 866 | 520 | 522 | -290 | -35.71% | 871,000 |
2007 | 1,212 | 1,330 | 794 | 812 | -402 | -33.11% | 1,506,000 |
2006 | 2,438 | 2,460 | 1,052 | 1,214 | -1,206 | -49.83% | 3,279,500 |
2005 | 928 | 2,630 | 928 | 2,420 | +1,494 | +161.34% | 5,410,500 |
2004 | 520 | 990 | 512 | 926 | +416 | +81.57% | 2,355,500 |