FUJI OOZX Inc.(7299) Historical

52 Week High Feb 17, 2026

2,250 JPY

52 Week Low Jun 24, 2025

1,332 JPY

Yearly High Feb 17, 2026

2,250 JPY

Yearly Low Apr 27, 2026

1,715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,750	1,764	1,715	1,764	+9	+0.51%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,810	1,816	1,750	1,755	-55	-3.04%	29,200
Apr 17, 2026	1,802	1,849	1,802	1,810	-27	-1.47%	15,600
Apr 10, 2026	1,818	1,856	1,800	1,837	+19	+1.05%	16,500
Apr 3, 2026	1,900	1,900	1,797	1,818	-118	-6.10%	35,700
Mar 27, 2026	1,955	1,990	1,882	1,936	-38	-1.93%	40,800
Mar 19, 2026	1,964	2,064	1,964	1,974	-7	-0.35%	25,200
Mar 13, 2026	2,000	2,091	1,956	1,981	-60	-2.94%	36,800
Mar 6, 2026	2,168	2,208	2,000	2,041	-129	-5.94%	49,000
Feb 27, 2026	2,152	2,220	2,114	2,170	+17	+0.79%	31,800
Feb 20, 2026	2,150	2,250	2,110	2,153	+13	+0.61%	45,300
Feb 13, 2026	2,084	2,173	2,040	2,140	+95	+4.65%	44,800
Feb 6, 2026	2,034	2,045	1,984	2,045	+11	+0.54%	46,600
Jan 30, 2026	2,150	2,150	1,929	2,034	-96	-4.51%	119,100
Jan 23, 2026	2,012	2,140	1,978	2,130	+118	+5.86%	51,000
Jan 16, 2026	1,958	2,039	1,930	2,012	+91	+4.74%	43,400
Jan 9, 2026	1,948	1,978	1,904	1,921	+2	+0.10%	63,600
Dec 30, 2025	1,885	1,948	1,885	1,919	+49	+2.62%	24,800
Dec 26, 2025	1,865	1,914	1,816	1,870	-2	-0.11%	53,400
Dec 19, 2025	1,776	1,930	1,732	1,872	+113	+6.42%	72,500
Dec 12, 2025	1,778	1,788	1,743	1,759	-2	-0.11%	23,500