FUJI OOZX Inc.(7299) Historical

52 Week High Feb 17, 2026

2,250 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Feb 17, 2026

2,250 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,963	2,007	1,960	1,981	-32	-1.59%	8,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,091	1,956	1,981	-60	-2.94%	36,800
Mar 6, 2026	2,168	2,208	2,000	2,041	-129	-5.94%	49,000
Feb 27, 2026	2,152	2,220	2,114	2,170	+17	+0.79%	31,800
Feb 20, 2026	2,150	2,250	2,110	2,153	+13	+0.61%	45,300
Feb 13, 2026	2,084	2,173	2,040	2,140	+95	+4.65%	44,800
Feb 6, 2026	2,034	2,045	1,984	2,045	+11	+0.54%	46,600
Jan 30, 2026	2,150	2,150	1,929	2,034	-96	-4.51%	119,100
Jan 23, 2026	2,012	2,140	1,978	2,130	+118	+5.86%	51,000
Jan 16, 2026	1,958	2,039	1,930	2,012	+91	+4.74%	43,400
Jan 9, 2026	1,948	1,978	1,904	1,921	+2	+0.10%	63,600
Dec 30, 2025	1,885	1,948	1,885	1,919	+49	+2.62%	24,800
Dec 26, 2025	1,865	1,914	1,816	1,870	-2	-0.11%	53,400
Dec 19, 2025	1,776	1,930	1,732	1,872	+113	+6.42%	72,500
Dec 12, 2025	1,778	1,788	1,743	1,759	-2	-0.11%	23,500
Dec 5, 2025	1,728	1,767	1,716	1,761	+48	+2.80%	34,400
Nov 28, 2025	1,702	1,731	1,696	1,713	+16	+0.94%	33,300
Nov 21, 2025	1,687	1,697	1,650	1,697	+10	+0.59%	34,700
Nov 14, 2025	1,696	1,715	1,658	1,687	-30	-1.75%	35,700
Nov 7, 2025	1,755	1,755	1,669	1,717	-2	-0.12%	41,800
Oct 31, 2025	1,770	1,837	1,710	1,719	-41	-2.33%	117,400