kabutan

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,754
JPY
+27
(+1.56%)
Dec 5, 3:03 pm JST
11.34
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,751
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,837 JPY
52 Week Low Dec 18, 2024
1,045 JPY
Yearly High Oct 28, 2025
1,837 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,728 1,767 1,716 1,754 +41 +2.39% 33,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,702 1,731 1,696 1,713 +16 +0.94% 33,300
Nov 21, 2025 1,687 1,697 1,650 1,697 +10 +0.59% 34,700
Nov 14, 2025 1,696 1,715 1,658 1,687 -30 -1.75% 35,700
Nov 7, 2025 1,755 1,755 1,669 1,717 -2 -0.12% 41,800
Oct 31, 2025 1,770 1,837 1,710 1,719 -41 -2.33% 117,400
Oct 24, 2025 1,626 1,770 1,626 1,760 +168 +10.55% 54,200
Oct 17, 2025 1,573 1,637 1,573 1,592 -29 -1.79% 29,900
Oct 10, 2025 1,658 1,670 1,616 1,621 +3 +0.19% 36,300
Oct 3, 2025 1,691 1,699 1,570 1,618 -92 -5.38% 51,900
Sep 26, 2025 1,674 1,729 1,674 1,710 +57 +3.45% 36,200
Sep 19, 2025 1,635 1,669 1,605 1,653 +18 +1.10% 46,300
Sep 12, 2025 1,619 1,661 1,591 1,635 +24 +1.49% 51,300
Sep 5, 2025 1,560 1,620 1,556 1,611 +50 +3.20% 44,500
Aug 29, 2025 1,598 1,628 1,526 1,561 -9 -0.57% 37,200
Aug 22, 2025 1,529 1,615 1,529 1,570 +51 +3.36% 74,000
Aug 15, 2025 1,535 1,545 1,512 1,519 -1 -0.07% 37,300
Aug 8, 2025 1,435 1,530 1,435 1,520 +76 +5.26% 61,500
Aug 1, 2025 1,496 1,500 1,430 1,444 -55 -3.67% 106,400
Jul 25, 2025 1,482 1,559 1,466 1,499 +14 +0.94% 130,600
Jul 18, 2025 1,426 1,485 1,412 1,485 +59 +4.14% 57,300