FUJI OOZX Inc.(7299) Historical

52 Week High Jul 25, 2025

1,559 JPY

52 Week Low Dec 18, 2024

1,045 JPY

Yearly High Jul 25, 2025

1,559 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,535	1,545	1,519	1,519	-1	-0.07%	36,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,435	1,530	1,435	1,520	+76	+5.26%	61,500
Aug 1, 2025	1,496	1,500	1,430	1,444	-55	-3.67%	106,400
Jul 25, 2025	1,482	1,559	1,466	1,499	+14	+0.94%	130,600
Jul 18, 2025	1,426	1,485	1,412	1,485	+59	+4.14%	57,300
Jul 11, 2025	1,400	1,455	1,396	1,426	+18	+1.28%	72,700
Jul 4, 2025	1,382	1,456	1,353	1,408	+56	+4.14%	44,100
Jun 27, 2025	1,349	1,371	1,332	1,352	+4	+0.30%	36,200
Jun 20, 2025	1,350	1,380	1,333	1,348	-12	-0.88%	13,900
Jun 13, 2025	1,373	1,414	1,342	1,360	-10	-0.73%	25,300
Jun 6, 2025	1,372	1,372	1,354	1,370	+22	+1.63%	11,400
May 30, 2025	1,355	1,367	1,335	1,348	-12	-0.88%	25,100
May 23, 2025	1,350	1,394	1,341	1,360	+10	+0.74%	29,100
May 16, 2025	1,405	1,430	1,345	1,350	-55	-3.91%	31,000
May 9, 2025	1,380	1,480	1,355	1,405	+40	+2.93%	118,900
May 2, 2025	1,314	1,386	1,314	1,365	+51	+3.88%	27,800
Apr 25, 2025	1,286	1,334	1,261	1,314	+40	+3.14%	44,000
Apr 18, 2025	1,250	1,287	1,245	1,274	+27	+2.17%	34,800
Apr 11, 2025	1,160	1,281	1,100	1,247	+27	+2.21%	157,300
Apr 4, 2025	1,393	1,393	1,202	1,220	-180	-12.86%	157,000
Mar 28, 2025	1,454	1,483	1,386	1,400	-53	-3.65%	107,900