Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,067 | 1,075 | 1,057 | 1,070 | +5 | +0.47% | 41,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,075 | 1,080 | 1,045 | 1,065 | -10 | -0.93% | 214,900 |
Dec 13, 2024 | 1,105 | 1,105 | 1,050 | 1,075 | -24 | -2.18% | 195,800 |
Dec 6, 2024 | 1,129 | 1,135 | 1,097 | 1,099 | -30 | -2.66% | 142,600 |
Nov 29, 2024 | 1,150 | 1,150 | 1,122 | 1,129 | -13 | -1.14% | 57,400 |
Nov 22, 2024 | 1,121 | 1,146 | 1,121 | 1,142 | +19 | +1.69% | 47,700 |
Nov 15, 2024 | 1,147 | 1,159 | 1,122 | 1,123 | -22 | -1.92% | 124,700 |
Nov 8, 2024 | 1,203 | 1,203 | 1,144 | 1,145 | -45 | -3.78% | 145,500 |
Nov 1, 2024 | 1,275 | 1,336 | 1,181 | 1,190 | -88 | -6.89% | 281,200 |
Oct 25, 2024 | 1,303 | 1,308 | 1,261 | 1,278 | -28 | -2.14% | 44,600 |
Oct 18, 2024 | 1,328 | 1,348 | 1,301 | 1,306 | -7 | -0.53% | 37,900 |
Oct 11, 2024 | 1,302 | 1,332 | 1,276 | 1,313 | +53 | +4.21% | 109,700 |
Oct 4, 2024 | 1,190 | 1,288 | 1,185 | 1,260 | +55 | +4.56% | 101,600 |
Sep 27, 2024 | 1,212 | 1,213 | 1,183 | 1,205 | +11 | +0.92% | 56,900 |
Sep 20, 2024 | 1,190 | 1,214 | 1,166 | 1,194 | +14 | +1.19% | 43,400 |
Sep 13, 2024 | 1,165 | 1,200 | 1,158 | 1,180 | -14 | -1.17% | 67,500 |
Sep 6, 2024 | 1,276 | 1,288 | 1,187 | 1,194 | -83 | -6.50% | 85,100 |
Aug 30, 2024 | 1,234 | 1,285 | 1,230 | 1,277 | +43 | +3.48% | 33,400 |
Aug 23, 2024 | 1,240 | 1,266 | 1,208 | 1,234 | +7 | +0.57% | 44,700 |
Aug 16, 2024 | 1,174 | 1,235 | 1,136 | 1,227 | +102 | +9.07% | 55,900 |
Aug 9, 2024 | 1,156 | 1,162 | 999 | 1,125 | -86 | -7.10% | 266,400 |