kabutan

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,999
JPY
-71
(-3.43%)
Jan 29, 2:47 pm JST
13.06
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
1,999
Jan 29, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
2,150 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Jan 26, 2026
2,150 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,150 2,150 1,929 1,999 -131 -6.15% 102,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,012 2,140 1,978 2,130 +118 +5.86% 51,000
Jan 16, 2026 1,958 2,039 1,930 2,012 +91 +4.74% 43,400
Jan 9, 2026 1,948 1,978 1,904 1,921 +2 +0.10% 63,600
Dec 30, 2025 1,885 1,948 1,885 1,919 +49 +2.62% 24,800
Dec 26, 2025 1,865 1,914 1,816 1,870 -2 -0.11% 53,400
Dec 19, 2025 1,776 1,930 1,732 1,872 +113 +6.42% 72,500
Dec 12, 2025 1,778 1,788 1,743 1,759 -2 -0.11% 23,500
Dec 5, 2025 1,728 1,767 1,716 1,761 +48 +2.80% 34,400
Nov 28, 2025 1,702 1,731 1,696 1,713 +16 +0.94% 33,300
Nov 21, 2025 1,687 1,697 1,650 1,697 +10 +0.59% 34,700
Nov 14, 2025 1,696 1,715 1,658 1,687 -30 -1.75% 35,700
Nov 7, 2025 1,755 1,755 1,669 1,717 -2 -0.12% 41,800
Oct 31, 2025 1,770 1,837 1,710 1,719 -41 -2.33% 117,400
Oct 24, 2025 1,626 1,770 1,626 1,760 +168 +10.55% 54,200
Oct 17, 2025 1,573 1,637 1,573 1,592 -29 -1.79% 29,900
Oct 10, 2025 1,658 1,670 1,616 1,621 +3 +0.19% 36,300
Oct 3, 2025 1,691 1,699 1,570 1,618 -92 -5.38% 51,900
Sep 26, 2025 1,674 1,729 1,674 1,710 +57 +3.45% 36,200
Sep 19, 2025 1,635 1,669 1,605 1,653 +18 +1.10% 46,300
Sep 12, 2025 1,619 1,661 1,591 1,635 +24 +1.49% 51,300