Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,414 | 1,428 | 1,398 | 1,405 | -9 | -0.64% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,420 | 1,448 | 1,355 | 1,414 | -66 | -4.46% | 46,800 |
May 7, 2025 | 1,380 | 1,480 | 1,356 | 1,480 | +115 | +8.42% | 58,700 |
May 2, 2025 | 1,359 | 1,375 | 1,355 | 1,365 | +6 | +0.44% | 7,200 |
May 1, 2025 | 1,372 | 1,372 | 1,350 | 1,359 | -12 | -0.88% | 6,000 |
Apr 30, 2025 | 1,360 | 1,386 | 1,335 | 1,371 | +41 | +3.08% | 8,700 |
Apr 28, 2025 | 1,314 | 1,343 | 1,314 | 1,330 | +16 | +1.22% | 5,900 |
Apr 25, 2025 | 1,326 | 1,334 | 1,314 | 1,314 | -6 | -0.45% | 9,800 |
Apr 24, 2025 | 1,289 | 1,320 | 1,289 | 1,320 | +39 | +3.04% | 8,500 |
Apr 23, 2025 | 1,287 | 1,292 | 1,266 | 1,281 | -6 | -0.47% | 6,400 |
Apr 22, 2025 | 1,270 | 1,290 | 1,270 | 1,287 | +17 | +1.34% | 8,400 |
Apr 21, 2025 | 1,286 | 1,286 | 1,261 | 1,270 | -4 | -0.31% | 10,900 |
Apr 18, 2025 | 1,279 | 1,287 | 1,273 | 1,274 | +18 | +1.43% | 5,900 |
Apr 17, 2025 | 1,268 | 1,271 | 1,250 | 1,256 | -11 | -0.87% | 9,400 |
Apr 16, 2025 | 1,266 | 1,271 | 1,245 | 1,267 | +1 | +0.08% | 11,100 |
Apr 15, 2025 | 1,260 | 1,270 | 1,260 | 1,266 | +13 | +1.04% | 2,400 |
Apr 14, 2025 | 1,250 | 1,259 | 1,245 | 1,253 | +6 | +0.48% | 6,000 |
Apr 11, 2025 | 1,250 | 1,250 | 1,201 | 1,247 | -3 | -0.24% | 8,700 |
Apr 10, 2025 | 1,267 | 1,281 | 1,245 | 1,250 | +53 | +4.43% | 19,700 |
Apr 9, 2025 | 1,203 | 1,220 | 1,178 | 1,197 | -29 | -2.37% | 24,200 |
Apr 8, 2025 | 1,214 | 1,274 | 1,214 | 1,226 | +85 | +7.45% | 31,500 |