Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,067 | 1,075 | 1,057 | 1,070 | +5 | +0.47% | 41,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,060 | 1,080 | 1,060 | 1,065 | +3 | +0.28% | 59,300 |
Dec 19, 2024 | 1,057 | 1,067 | 1,048 | 1,062 | -3 | -0.28% | 35,100 |
Dec 18, 2024 | 1,060 | 1,075 | 1,045 | 1,065 | +2 | +0.19% | 60,600 |
Dec 17, 2024 | 1,067 | 1,070 | 1,060 | 1,063 | -10 | -0.93% | 37,400 |
Dec 16, 2024 | 1,075 | 1,079 | 1,070 | 1,073 | -2 | -0.19% | 22,500 |
Dec 13, 2024 | 1,075 | 1,080 | 1,050 | 1,075 | -4 | -0.37% | 59,200 |
Dec 12, 2024 | 1,082 | 1,087 | 1,078 | 1,079 | -2 | -0.19% | 27,100 |
Dec 11, 2024 | 1,089 | 1,091 | 1,080 | 1,081 | -3 | -0.28% | 30,700 |
Dec 10, 2024 | 1,096 | 1,096 | 1,083 | 1,084 | -4 | -0.37% | 30,400 |
Dec 9, 2024 | 1,105 | 1,105 | 1,085 | 1,088 | -11 | -1.00% | 48,400 |
Dec 6, 2024 | 1,106 | 1,108 | 1,097 | 1,099 | -3 | -0.27% | 34,300 |
Dec 5, 2024 | 1,112 | 1,114 | 1,102 | 1,102 | -5 | -0.45% | 15,900 |
Dec 4, 2024 | 1,120 | 1,120 | 1,104 | 1,107 | -10 | -0.90% | 29,100 |
Dec 3, 2024 | 1,112 | 1,125 | 1,112 | 1,117 | +3 | +0.27% | 23,100 |
Dec 2, 2024 | 1,129 | 1,135 | 1,114 | 1,114 | -15 | -1.33% | 40,200 |
Nov 29, 2024 | 1,122 | 1,139 | 1,122 | 1,129 | -10 | -0.88% | 18,800 |
Nov 28, 2024 | 1,125 | 1,139 | 1,125 | 1,139 | +9 | +0.80% | 5,900 |
Nov 27, 2024 | 1,132 | 1,138 | 1,124 | 1,130 | -8 | -0.70% | 9,000 |
Nov 26, 2024 | 1,137 | 1,145 | 1,128 | 1,138 | -4 | -0.35% | 15,800 |
Nov 25, 2024 | 1,150 | 1,150 | 1,134 | 1,142 | 0 | 0.00% | 7,900 |