FUJI OOZX Inc.(7299) Historical

52 Week High Feb 17, 2026

2,250 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Feb 17, 2026

2,250 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,963	2,007	1,960	1,981	-32	-1.59%	8,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,007	2,030	2,007	2,013	-3	-0.15%	3,700
Mar 11, 2026	2,052	2,091	2,010	2,016	-35	-1.71%	7,900
Mar 10, 2026	2,020	2,051	2,010	2,051	+71	+3.59%	7,400
Mar 9, 2026	2,000	2,001	1,956	1,980	-61	-2.99%	9,800
Mar 6, 2026	2,072	2,084	2,041	2,041	-31	-1.50%	4,000
Mar 5, 2026	2,051	2,138	2,051	2,072	+46	+2.27%	7,200
Mar 4, 2026	2,067	2,150	2,000	2,026	-91	-4.30%	16,800
Mar 3, 2026	2,208	2,208	2,117	2,117	-80	-3.64%	11,000
Mar 2, 2026	2,168	2,198	2,134	2,197	+27	+1.24%	10,000
Feb 27, 2026	2,155	2,187	2,155	2,170	+6	+0.28%	5,500
Feb 26, 2026	2,200	2,201	2,160	2,164	-21	-0.96%	6,600
Feb 25, 2026	2,161	2,220	2,150	2,185	+49	+2.29%	10,300
Feb 24, 2026	2,152	2,152	2,114	2,136	-17	-0.79%	9,400
Feb 20, 2026	2,155	2,157	2,130	2,153	-2	-0.09%	5,300
Feb 19, 2026	2,156	2,180	2,150	2,155	+11	+0.51%	3,200
Feb 18, 2026	2,170	2,175	2,129	2,144	-21	-0.97%	9,500
Feb 17, 2026	2,145	2,250	2,145	2,165	+27	+1.26%	20,400
Feb 16, 2026	2,150	2,154	2,110	2,138	-2	-0.09%	6,900
Feb 13, 2026	2,099	2,173	2,098	2,140	+44	+2.10%	22,800
Feb 12, 2026	2,080	2,099	2,074	2,096	+51	+2.49%	6,400