kabutan

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,752
JPY
+25
(+1.45%)
Dec 5, 1:30 pm JST
11.30
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
1,751
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,837 JPY
52 Week Low Dec 18, 2024
1,045 JPY
Yearly High Oct 28, 2025
1,837 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,755 1,755 1,737 1,752 +25 +1.45% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,716 1,744 1,716 1,727 +11 +0.64% 2,700
Dec 3, 2025 1,753 1,753 1,716 1,716 -7 -0.41% 4,300
Dec 2, 2025 1,743 1,754 1,723 1,723 -20 -1.15% 4,800
Dec 1, 2025 1,728 1,767 1,728 1,743 +30 +1.75% 16,800
Nov 28, 2025 1,702 1,721 1,702 1,713 +12 +0.71% 8,500
Nov 27, 2025 1,710 1,714 1,701 1,701 -9 -0.53% 3,700
Nov 26, 2025 1,700 1,718 1,696 1,710 +13 +0.77% 4,200
Nov 25, 2025 1,702 1,731 1,697 1,697 0 0.00% 16,900
Nov 21, 2025 1,660 1,697 1,660 1,697 +17 +1.01% 2,500
Nov 20, 2025 1,669 1,680 1,666 1,680 +25 +1.51% 6,800
Nov 19, 2025 1,650 1,681 1,650 1,655 -3 -0.18% 10,600
Nov 18, 2025 1,668 1,688 1,658 1,658 -11 -0.66% 8,300
Nov 17, 2025 1,687 1,687 1,669 1,669 -18 -1.07% 6,500
Nov 14, 2025 1,710 1,713 1,687 1,687 -23 -1.35% 5,500
Nov 13, 2025 1,689 1,715 1,683 1,710 +24 +1.42% 8,100
Nov 12, 2025 1,670 1,686 1,658 1,686 +16 +0.96% 6,400
Nov 11, 2025 1,690 1,690 1,658 1,670 -22 -1.30% 8,500
Nov 10, 2025 1,696 1,707 1,688 1,692 -25 -1.46% 7,200
Nov 7, 2025 1,719 1,719 1,682 1,717 -26 -1.49% 10,900
Nov 6, 2025 1,700 1,744 1,685 1,743 +47 +2.77% 6,200