FUJI OOZX Inc.(7299) Historical

52 Week High Jan 26, 2026

2,150 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Jan 26, 2026

2,150 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,000	2,010	1,929	1,994	-76	-3.67%	43,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,115	2,128	2,045	2,070	-41	-1.94%	27,600
Jan 27, 2026	2,137	2,142	2,089	2,111	-26	-1.22%	9,500
Jan 26, 2026	2,150	2,150	2,095	2,137	+7	+0.33%	17,800
Jan 23, 2026	2,050	2,140	2,050	2,130	+93	+4.57%	20,000
Jan 22, 2026	2,040	2,062	2,033	2,037	+1	+0.05%	7,900
Jan 21, 2026	2,010	2,036	1,978	2,036	+15	+0.74%	10,400
Jan 20, 2026	2,037	2,037	2,019	2,021	-5	-0.25%	3,900
Jan 19, 2026	2,012	2,043	2,012	2,026	+14	+0.70%	8,800
Jan 16, 2026	2,035	2,039	2,011	2,012	-13	-0.64%	7,500
Jan 15, 2026	1,994	2,030	1,993	2,025	+30	+1.50%	9,000
Jan 14, 2026	1,941	2,020	1,941	1,995	+54	+2.78%	16,400
Jan 13, 2026	1,958	1,960	1,930	1,941	+20	+1.04%	10,500
Jan 9, 2026	1,954	1,954	1,920	1,921	-5	-0.26%	7,300
Jan 8, 2026	1,947	1,955	1,920	1,926	-21	-1.08%	16,600
Jan 7, 2026	1,960	1,978	1,915	1,947	-21	-1.07%	13,900
Jan 6, 2026	1,931	1,973	1,915	1,968	+54	+2.82%	11,500
Jan 5, 2026	1,948	1,948	1,904	1,914	-5	-0.26%	14,300
Dec 30, 2025	1,897	1,948	1,897	1,919	+23	+1.21%	7,400
Dec 29, 2025	1,885	1,948	1,885	1,896	+26	+1.39%	17,400
Dec 26, 2025	1,914	1,914	1,869	1,870	-40	-2.09%	10,600