kabutan

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,764
JPY
+49
(+2.86%)
Apr 28, 3:24 pm JST
11.07
USD
Apr 28, 2:24 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,250 JPY
52 Week Low Jun 24, 2025
1,332 JPY
Yearly High Feb 17, 2026
2,250 JPY
Yearly Low Apr 27, 2026
1,715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,725 1,764 1,725 1,764 +49 +2.86% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,750 1,750 1,715 1,715 -40 -2.28% 8,400
Apr 24, 2026 1,797 1,797 1,750 1,755 -16 -0.90% 6,300
Apr 23, 2026 1,795 1,795 1,761 1,771 -24 -1.34% 5,800
Apr 22, 2026 1,814 1,814 1,750 1,795 -19 -1.05% 9,000
Apr 21, 2026 1,810 1,816 1,800 1,814 +5 +0.28% 3,400
Apr 20, 2026 1,810 1,811 1,800 1,809 -1 -0.06% 4,700
Apr 17, 2026 1,823 1,823 1,802 1,810 -28 -1.52% 2,800
Apr 16, 2026 1,835 1,839 1,805 1,838 +9 +0.49% 4,500
Apr 15, 2026 1,806 1,830 1,803 1,829 +14 +0.77% 2,900
Apr 14, 2026 1,840 1,840 1,815 1,815 -17 -0.93% 2,000
Apr 13, 2026 1,802 1,849 1,802 1,832 -5 -0.27% 3,400
Apr 10, 2026 1,850 1,850 1,837 1,837 -13 -0.70% 800
Apr 9, 2026 1,834 1,851 1,812 1,850 -6 -0.32% 2,800
Apr 8, 2026 1,825 1,856 1,805 1,856 +52 +2.88% 7,800
Apr 7, 2026 1,820 1,825 1,800 1,804 -14 -0.77% 3,600
Apr 6, 2026 1,818 1,829 1,818 1,818 0 0.00% 1,500
Apr 3, 2026 1,804 1,818 1,798 1,818 +9 +0.50% 4,900
Apr 2, 2026 1,842 1,842 1,809 1,809 -35 -1.90% 3,700
Apr 1, 2026 1,800 1,845 1,800 1,844 +44 +2.44% 8,400
Mar 31, 2026 1,845 1,845 1,797 1,800 -45 -2.44% 7,400