FUJI OOZX Inc.(7299) Historical

52 Week High Oct 28, 2025

1,837 JPY

52 Week Low Dec 18, 2024

1,045 JPY

Yearly High Oct 28, 2025

1,837 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,762	1,773	1,743	1,759	+13	+0.74%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,771	1,773	1,746	1,746	-25	-1.41%	3,100
Dec 10, 2025	1,768	1,788	1,753	1,771	+6	+0.34%	6,900
Dec 9, 2025	1,780	1,780	1,751	1,765	-3	-0.17%	3,800
Dec 8, 2025	1,778	1,782	1,761	1,768	+7	+0.40%	6,500
Dec 5, 2025	1,755	1,761	1,737	1,761	+34	+1.97%	5,800
Dec 4, 2025	1,716	1,744	1,716	1,727	+11	+0.64%	2,700
Dec 3, 2025	1,753	1,753	1,716	1,716	-7	-0.41%	4,300
Dec 2, 2025	1,743	1,754	1,723	1,723	-20	-1.15%	4,800
Dec 1, 2025	1,728	1,767	1,728	1,743	+30	+1.75%	16,800
Nov 28, 2025	1,702	1,721	1,702	1,713	+12	+0.71%	8,500
Nov 27, 2025	1,710	1,714	1,701	1,701	-9	-0.53%	3,700
Nov 26, 2025	1,700	1,718	1,696	1,710	+13	+0.77%	4,200
Nov 25, 2025	1,702	1,731	1,697	1,697	0	0.00%	16,900
Nov 21, 2025	1,660	1,697	1,660	1,697	+17	+1.01%	2,500
Nov 20, 2025	1,669	1,680	1,666	1,680	+25	+1.51%	6,800
Nov 19, 2025	1,650	1,681	1,650	1,655	-3	-0.18%	10,600
Nov 18, 2025	1,668	1,688	1,658	1,658	-11	-0.66%	8,300
Nov 17, 2025	1,687	1,687	1,669	1,669	-18	-1.07%	6,500
Nov 14, 2025	1,710	1,713	1,687	1,687	-23	-1.35%	5,500
Nov 13, 2025	1,689	1,715	1,683	1,710	+24	+1.42%	8,100