Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,405 | 1,430 | 1,401 | 1,401 | -4 | -0.28% | 18,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,405 | +2.93% | 1,414 | 118,900 | ー | ー | ー |
May 2, 2025 | 1,365 | +3.88% | 1,355 | 27,800 | 0 | 43,400 | ー |
Apr 25, 2025 | 1,314 | +3.14% | 1,293 | 44,000 | 0 | 41,500 | ー |
Apr 18, 2025 | 1,274 | +2.17% | 1,261 | 34,800 | 0 | 41,800 | ー |
Apr 11, 2025 | 1,247 | +2.21% | 1,193 | 157,300 | 0 | 45,300 | ー |
Apr 4, 2025 | 1,220 | -12.86% | 1,285 | 157,000 | 0 | 53,200 | ー |
Mar 28, 2025 | 1,400 | -3.65% | 1,440 | 107,900 | 0 | 53,700 | ー |
Mar 21, 2025 | 1,453 | +6.52% | 1,431 | 106,000 | 0 | 68,400 | ー |
Mar 14, 2025 | 1,364 | +1.72% | 1,346 | 74,000 | 0 | 74,700 | ー |
Mar 7, 2025 | 1,341 | +7.19% | 1,311 | 132,100 | 0 | 77,100 | ー |
Feb 28, 2025 | 1,251 | +6.20% | 1,209 | 68,000 | 0 | 95,800 | ー |
Feb 21, 2025 | 1,178 | -0.34% | 1,182 | 28,600 | 0 | 104,200 | ー |
Feb 14, 2025 | 1,182 | +0.51% | 1,192 | 43,400 | 0 | 116,000 | ー |
Feb 7, 2025 | 1,176 | +0.51% | 1,150 | 99,800 | 0 | 115,300 | ー |
Jan 31, 2025 | 1,170 | -1.27% | 1,197 | 195,000 | 0 | 125,100 | ー |
Jan 24, 2025 | 1,185 | +2.86% | 1,166 | 39,800 | 0 | 137,500 | ー |
Jan 17, 2025 | 1,152 | +0.61% | 1,144 | 35,900 | 0 | 141,000 | ー |
Jan 10, 2025 | 1,145 | +0.35% | 1,146 | 61,300 | 0 | 146,700 | ー |
Dec 30, 2024 | 1,141 | -0.17% | 1,150 | 17,700 | ー | ー | ー |
Dec 27, 2024 | 1,143 | +7.32% | 1,099 | 145,100 | 0 | 160,900 | ー |