About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,401
JPY
-4
(-0.28%)
May 12, 3:30 pm JST
9.59
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,579 JPY
52 Week Low Aug 5, 2024
999 JPY
Yearly High Mar 27, 2025
1,483 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,405 1,430 1,401 1,401 -4 -0.28% 18,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,405 +2.93% 1,414 118,900
May 2, 2025 1,365 +3.88% 1,355 27,800 0 43,400
Apr 25, 2025 1,314 +3.14% 1,293 44,000 0 41,500
Apr 18, 2025 1,274 +2.17% 1,261 34,800 0 41,800
Apr 11, 2025 1,247 +2.21% 1,193 157,300 0 45,300
Apr 4, 2025 1,220 -12.86% 1,285 157,000 0 53,200
Mar 28, 2025 1,400 -3.65% 1,440 107,900 0 53,700
Mar 21, 2025 1,453 +6.52% 1,431 106,000 0 68,400
Mar 14, 2025 1,364 +1.72% 1,346 74,000 0 74,700
Mar 7, 2025 1,341 +7.19% 1,311 132,100 0 77,100
Feb 28, 2025 1,251 +6.20% 1,209 68,000 0 95,800
Feb 21, 2025 1,178 -0.34% 1,182 28,600 0 104,200
Feb 14, 2025 1,182 +0.51% 1,192 43,400 0 116,000
Feb 7, 2025 1,176 +0.51% 1,150 99,800 0 115,300
Jan 31, 2025 1,170 -1.27% 1,197 195,000 0 125,100
Jan 24, 2025 1,185 +2.86% 1,166 39,800 0 137,500
Jan 17, 2025 1,152 +0.61% 1,144 35,900 0 141,000
Jan 10, 2025 1,145 +0.35% 1,146 61,300 0 146,700
Dec 30, 2024 1,141 -0.17% 1,150 17,700
Dec 27, 2024 1,143 +7.32% 1,099 145,100 0 160,900