About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,070
JPY
+5
(+0.47%)
Dec 23, 3:30 pm JST
6.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,722 JPY
52 Week Low Aug 5, 2024
999 JPY
Yearly High Mar 8, 2024
1,722 JPY
Yearly Low Aug 5, 2024
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,067 1,075 1,057 1,070 +5 +0.47% 41,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,065 -0.93% 1,066 214,900
Dec 13, 2024 1,075 -2.18% 1,082 195,800 0 201,500
Dec 6, 2024 1,099 -2.66% 1,111 142,600 0 180,000
Nov 29, 2024 1,129 -1.14% 1,132 57,400 0 167,800
Nov 22, 2024 1,142 +1.69% 1,134 47,700 0 166,300
Nov 15, 2024 1,123 -1.92% 1,143 124,700 600 177,900 296.50
Nov 8, 2024 1,145 -3.78% 1,171 145,500 0 173,100
Nov 1, 2024 1,190 -6.89% 1,210 281,200 0 149,900
Oct 25, 2024 1,278 -2.14% 1,287 44,600 0 155,500
Oct 18, 2024 1,306 -0.53% 1,326 37,900 0 148,400
Oct 11, 2024 1,313 +4.21% 1,305 109,700 0 141,600
Oct 4, 2024 1,260 +4.56% 1,237 101,600 0 92,900
Sep 27, 2024 1,205 +0.92% 1,197 56,900 0 93,300
Sep 20, 2024 1,194 +1.19% 1,189 43,400 0 94,500
Sep 13, 2024 1,180 -1.17% 1,177 67,500 0 93,900
Sep 6, 2024 1,194 -6.50% 1,229 85,100 0 95,900
Aug 30, 2024 1,277 +3.48% 1,258 33,400 0 93,500
Aug 23, 2024 1,234 +0.57% 1,227 44,700 0 93,500
Aug 16, 2024 1,227 +9.07% 1,192 55,900 0 99,100
Aug 9, 2024 1,125 -7.10% 1,100 266,400 0 101,300