FUJI OOZX Inc.(7299) Historical

52 Week High Oct 28, 2025

1,837 JPY

52 Week Low Dec 18, 2024

1,045 JPY

Yearly High Oct 28, 2025

1,837 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,728	1,767	1,716	1,761	+48	+2.80%	40,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,713	+0.94%	1,712	33,300	0	41,300	ー
Nov 21, 2025	1,697	+0.59%	1,671	34,700	0	43,300	ー
Nov 14, 2025	1,687	-1.75%	1,686	35,700	0	44,600	ー
Nov 7, 2025	1,717	-0.12%	1,702	41,800	0	45,900	ー
Oct 31, 2025	1,719	-2.33%	1,766	117,400	0	49,000	ー
Oct 24, 2025	1,760	+10.55%	1,699	54,200	100	57,600	576.00
Oct 17, 2025	1,592	-1.79%	1,602	29,900	0	48,000	ー
Oct 10, 2025	1,621	+0.19%	1,638	36,300	0	49,000	ー
Oct 3, 2025	1,618	-5.38%	1,624	51,900	0	42,500	ー
Sep 26, 2025	1,710	+3.45%	1,700	36,200	0	41,300	ー
Sep 19, 2025	1,653	+1.10%	1,635	46,300	0	44,400	ー
Sep 12, 2025	1,635	+1.49%	1,631	51,300	0	47,100	ー
Sep 5, 2025	1,611	+3.20%	1,594	44,500	0	50,300	ー
Aug 29, 2025	1,561	-0.57%	1,571	37,200	0	52,200	ー
Aug 22, 2025	1,570	+3.36%	1,582	74,000	0	59,800	ー
Aug 15, 2025	1,519	-0.07%	1,528	37,300	0	65,600	ー
Aug 8, 2025	1,520	+5.26%	1,498	61,500	0	68,200	ー
Aug 1, 2025	1,444	-3.67%	1,458	106,400	0	69,000	ー
Jul 25, 2025	1,499	+0.94%	1,515	130,600	0	73,900	ー
Jul 18, 2025	1,485	+4.14%	1,454	57,300	0	51,100	ー