FUJI OOZX Inc.(7299) Historical

52 Week High Jan 26, 2026

2,150 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Jan 26, 2026

2,150 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,150	2,150	1,929	1,994	-136	-6.38%	98,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,130	+5.86%	2,054	51,000	0	46,300	ー
Jan 16, 2026	2,012	+4.74%	1,988	43,400	0	44,400	ー
Jan 9, 2026	1,921	+0.10%	1,932	63,600	0	45,000	ー
Dec 30, 2025	1,919	+2.62%	1,918	24,800	ー	ー	ー
Dec 26, 2025	1,870	-0.11%	1,875	53,400	0	46,500	ー
Dec 19, 2025	1,872	+6.42%	1,837	72,500	0	49,700	ー
Dec 12, 2025	1,759	-0.11%	1,767	23,500	0	38,800	ー
Dec 5, 2025	1,761	+2.80%	1,745	34,400	0	39,400	ー
Nov 28, 2025	1,713	+0.94%	1,712	33,300	0	41,300	ー
Nov 21, 2025	1,697	+0.59%	1,671	34,700	0	43,300	ー
Nov 14, 2025	1,687	-1.75%	1,686	35,700	0	44,600	ー
Nov 7, 2025	1,717	-0.12%	1,702	41,800	0	45,900	ー
Oct 31, 2025	1,719	-2.33%	1,766	117,400	0	49,000	ー
Oct 24, 2025	1,760	+10.55%	1,699	54,200	100	57,600	576.00
Oct 17, 2025	1,592	-1.79%	1,602	29,900	0	48,000	ー
Oct 10, 2025	1,621	+0.19%	1,638	36,300	0	49,000	ー
Oct 3, 2025	1,618	-5.38%	1,624	51,900	0	42,500	ー
Sep 26, 2025	1,710	+3.45%	1,700	36,200	0	41,300	ー
Sep 19, 2025	1,653	+1.10%	1,635	46,300	0	44,400	ー
Sep 12, 2025	1,635	+1.49%	1,631	51,300	0	47,100	ー