FUJI OOZX Inc.(7299) Historical

52 Week High Feb 17, 2026

2,250 JPY

52 Week Low Jun 24, 2025

1,332 JPY

Yearly High Feb 17, 2026

2,250 JPY

Yearly Low Apr 27, 2026

1,715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,750	1,764	1,715	1,764	+9	+0.51%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,755	-3.04%	1,783	29,200	0	43,000	ー
Apr 17, 2026	1,810	-1.47%	1,814	15,600	0	40,700	ー
Apr 10, 2026	1,837	+1.05%	1,829	16,500	0	67,300	ー
Apr 3, 2026	1,818	-6.10%	1,823	35,700	0	66,800	ー
Mar 27, 2026	1,936	-1.93%	1,928	40,800	0	62,700	ー
Mar 19, 2026	1,974	-0.35%	1,985	25,200	0	41,100	ー
Mar 13, 2026	1,981	-2.94%	2,008	36,800	0	40,000	ー
Mar 6, 2026	2,041	-5.94%	2,106	49,000	0	38,600	ー
Feb 27, 2026	2,170	+0.79%	2,168	31,800	0	41,800	ー
Feb 20, 2026	2,153	+0.61%	2,167	45,300	0	42,500	ー
Feb 13, 2026	2,140	+4.65%	2,099	44,800	0	47,000	ー
Feb 6, 2026	2,045	+0.54%	2,010	46,600	0	51,700	ー
Jan 30, 2026	2,034	-4.51%	2,042	119,100	0	54,000	ー
Jan 23, 2026	2,130	+5.86%	2,054	51,000	0	46,300	ー
Jan 16, 2026	2,012	+4.74%	1,988	43,400	0	44,400	ー
Jan 9, 2026	1,921	+0.10%	1,932	63,600	0	45,000	ー
Dec 30, 2025	1,919	+2.62%	1,918	24,800	ー	ー	ー
Dec 26, 2025	1,870	-0.11%	1,875	53,400	0	46,500	ー
Dec 19, 2025	1,872	+6.42%	1,837	72,500	0	49,700	ー
Dec 12, 2025	1,759	-0.11%	1,767	23,500	0	38,800	ー