Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,067 | 1,075 | 1,057 | 1,070 | +5 | +0.47% | 41,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,065 | -0.93% | 1,066 | 214,900 | ー | ー | ー |
Dec 13, 2024 | 1,075 | -2.18% | 1,082 | 195,800 | 0 | 201,500 | ー |
Dec 6, 2024 | 1,099 | -2.66% | 1,111 | 142,600 | 0 | 180,000 | ー |
Nov 29, 2024 | 1,129 | -1.14% | 1,132 | 57,400 | 0 | 167,800 | ー |
Nov 22, 2024 | 1,142 | +1.69% | 1,134 | 47,700 | 0 | 166,300 | ー |
Nov 15, 2024 | 1,123 | -1.92% | 1,143 | 124,700 | 600 | 177,900 | 296.50 |
Nov 8, 2024 | 1,145 | -3.78% | 1,171 | 145,500 | 0 | 173,100 | ー |
Nov 1, 2024 | 1,190 | -6.89% | 1,210 | 281,200 | 0 | 149,900 | ー |
Oct 25, 2024 | 1,278 | -2.14% | 1,287 | 44,600 | 0 | 155,500 | ー |
Oct 18, 2024 | 1,306 | -0.53% | 1,326 | 37,900 | 0 | 148,400 | ー |
Oct 11, 2024 | 1,313 | +4.21% | 1,305 | 109,700 | 0 | 141,600 | ー |
Oct 4, 2024 | 1,260 | +4.56% | 1,237 | 101,600 | 0 | 92,900 | ー |
Sep 27, 2024 | 1,205 | +0.92% | 1,197 | 56,900 | 0 | 93,300 | ー |
Sep 20, 2024 | 1,194 | +1.19% | 1,189 | 43,400 | 0 | 94,500 | ー |
Sep 13, 2024 | 1,180 | -1.17% | 1,177 | 67,500 | 0 | 93,900 | ー |
Sep 6, 2024 | 1,194 | -6.50% | 1,229 | 85,100 | 0 | 95,900 | ー |
Aug 30, 2024 | 1,277 | +3.48% | 1,258 | 33,400 | 0 | 93,500 | ー |
Aug 23, 2024 | 1,234 | +0.57% | 1,227 | 44,700 | 0 | 93,500 | ー |
Aug 16, 2024 | 1,227 | +9.07% | 1,192 | 55,900 | 0 | 99,100 | ー |
Aug 9, 2024 | 1,125 | -7.10% | 1,100 | 266,400 | 0 | 101,300 | ー |