kabutan

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,999
JPY
-71
(-3.43%)
Jan 29, 2:47 pm JST
13.06
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
1,999
Jan 29, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
2,150 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Jan 26, 2026
2,150 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,948 2,150 1,904 1,999 +80 +4.17% 260,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,728 1,948 1,716 1,919 +206 +12.03% 208,600
Nov, 2025 1,755 1,755 1,650 1,713 -6 -0.35% 145,500
Oct, 2025 1,687 1,837 1,570 1,719 +32 +1.90% 281,700
Sep, 2025 1,560 1,729 1,556 1,687 +126 +8.07% 186,300
Aug, 2025 1,436 1,628 1,435 1,561 +122 +8.48% 226,200
Jul, 2025 1,356 1,559 1,353 1,439 +83 +6.12% 387,800
Jun, 2025 1,372 1,414 1,332 1,356 +8 +0.59% 93,900
May, 2025 1,372 1,480 1,335 1,348 -23 -1.68% 217,300
Apr, 2025 1,369 1,386 1,100 1,371 +2 +0.15% 390,300
Mar, 2025 1,300 1,483 1,275 1,369 +118 +9.43% 437,400
Feb, 2025 1,167 1,251 1,135 1,251 +81 +6.92% 239,800
Jan, 2025 1,157 1,229 1,129 1,170 +29 +2.54% 332,000
Dec, 2024 1,129 1,173 1,045 1,141 +12 +1.06% 716,100
Nov, 2024 1,193 1,203 1,121 1,129 -76 -6.31% 417,200
Oct, 2024 1,206 1,348 1,181 1,205 +7 +0.58% 519,100
Sep, 2024 1,276 1,288 1,158 1,198 -79 -6.19% 266,900
Aug, 2024 1,350 1,350 999 1,277 -76 -5.62% 562,100
Jul, 2024 1,579 1,579 1,320 1,353 -200 -12.88% 563,100
Jun, 2024 1,484 1,572 1,416 1,553 +78 +5.29% 333,900
May, 2024 1,440 1,575 1,355 1,475 +16 +1.10% 1,072,400