kabutan

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,515
JPY
-4
(-0.26%)
Aug 14, 11:30 am JST
10.33
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,513.1
Aug 14, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,559 JPY
52 Week Low Dec 18, 2024
1,045 JPY
Yearly High Jul 25, 2025
1,559 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,436 1,545 1,435 1,515 +76 +5.28% 106,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,356 1,559 1,353 1,439 +83 +6.12% 387,800
Jun, 2025 1,372 1,414 1,332 1,356 +8 +0.59% 93,900
May, 2025 1,372 1,480 1,335 1,348 -23 -1.68% 217,300
Apr, 2025 1,369 1,386 1,100 1,371 +2 +0.15% 390,300
Mar, 2025 1,300 1,483 1,275 1,369 +118 +9.43% 437,400
Feb, 2025 1,167 1,251 1,135 1,251 +81 +6.92% 239,800
Jan, 2025 1,157 1,229 1,129 1,170 +29 +2.54% 332,000
Dec, 2024 1,129 1,173 1,045 1,141 +12 +1.06% 716,100
Nov, 2024 1,193 1,203 1,121 1,129 -76 -6.31% 417,200
Oct, 2024 1,206 1,348 1,181 1,205 +7 +0.58% 519,100
Sep, 2024 1,276 1,288 1,158 1,198 -79 -6.19% 266,900
Aug, 2024 1,350 1,350 999 1,277 -76 -5.62% 562,100
Jul, 2024 1,579 1,579 1,320 1,353 -200 -12.88% 563,100
Jun, 2024 1,484 1,572 1,416 1,553 +78 +5.29% 333,900
May, 2024 1,440 1,575 1,355 1,475 +16 +1.10% 1,072,400
Apr, 2024 1,662 1,700 1,403 1,459 -169 -10.38% 785,300
Mar, 2024 1,606 1,722 1,534 1,628 +26 +1.62% 1,027,800
Feb, 2024 1,414 1,640 1,408 1,602 +128 +8.68% 1,947,000
Jan, 2024 1,050 1,474 1,050 1,474 +426 +40.65% 1,265,000
Dec, 2023 1,120 1,140 1,018 1,048 -92 -8.07% 721,000