kabutan

FUJI OOZX Inc.(7299) Historical

7299
TSE Standard
FUJI OOZX Inc.
1,754
JPY
+27
(+1.56%)
Dec 5, 3:03 pm JST
11.34
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,751
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,837 JPY
52 Week Low Dec 18, 2024
1,045 JPY
Yearly High Oct 28, 2025
1,837 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,728 1,767 1,716 1,754 +41 +2.39% 33,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,755 1,755 1,650 1,713 -6 -0.35% 145,500
Oct, 2025 1,687 1,837 1,570 1,719 +32 +1.90% 281,700
Sep, 2025 1,560 1,729 1,556 1,687 +126 +8.07% 186,300
Aug, 2025 1,436 1,628 1,435 1,561 +122 +8.48% 226,200
Jul, 2025 1,356 1,559 1,353 1,439 +83 +6.12% 387,800
Jun, 2025 1,372 1,414 1,332 1,356 +8 +0.59% 93,900
May, 2025 1,372 1,480 1,335 1,348 -23 -1.68% 217,300
Apr, 2025 1,369 1,386 1,100 1,371 +2 +0.15% 390,300
Mar, 2025 1,300 1,483 1,275 1,369 +118 +9.43% 437,400
Feb, 2025 1,167 1,251 1,135 1,251 +81 +6.92% 239,800
Jan, 2025 1,157 1,229 1,129 1,170 +29 +2.54% 332,000
Dec, 2024 1,129 1,173 1,045 1,141 +12 +1.06% 716,100
Nov, 2024 1,193 1,203 1,121 1,129 -76 -6.31% 417,200
Oct, 2024 1,206 1,348 1,181 1,205 +7 +0.58% 519,100
Sep, 2024 1,276 1,288 1,158 1,198 -79 -6.19% 266,900
Aug, 2024 1,350 1,350 999 1,277 -76 -5.62% 562,100
Jul, 2024 1,579 1,579 1,320 1,353 -200 -12.88% 563,100
Jun, 2024 1,484 1,572 1,416 1,553 +78 +5.29% 333,900
May, 2024 1,440 1,575 1,355 1,475 +16 +1.10% 1,072,400
Apr, 2024 1,662 1,700 1,403 1,459 -169 -10.38% 785,300