Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,129 | 1,135 | 1,045 | 1,070 | -59 | -5.23% | 636,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,193 | 1,203 | 1,121 | 1,129 | -76 | -6.31% | 417,200 |
Oct, 2024 | 1,206 | 1,348 | 1,181 | 1,205 | +7 | +0.58% | 519,100 |
Sep, 2024 | 1,276 | 1,288 | 1,158 | 1,198 | -79 | -6.19% | 266,900 |
Aug, 2024 | 1,350 | 1,350 | 999 | 1,277 | -76 | -5.62% | 562,100 |
Jul, 2024 | 1,579 | 1,579 | 1,320 | 1,353 | -200 | -12.88% | 563,100 |
Jun, 2024 | 1,484 | 1,572 | 1,416 | 1,553 | +78 | +5.29% | 333,900 |
May, 2024 | 1,440 | 1,575 | 1,355 | 1,475 | +16 | +1.10% | 1,072,400 |
Apr, 2024 | 1,662 | 1,700 | 1,403 | 1,459 | -169 | -10.38% | 785,300 |
Mar, 2024 | 1,606 | 1,722 | 1,534 | 1,628 | +26 | +1.62% | 1,027,800 |
Feb, 2024 | 1,414 | 1,640 | 1,408 | 1,602 | +128 | +8.68% | 1,947,000 |
Jan, 2024 | 1,050 | 1,474 | 1,050 | 1,474 | +426 | +40.65% | 1,265,000 |
Dec, 2023 | 1,120 | 1,140 | 1,018 | 1,048 | -92 | -8.07% | 721,000 |
Nov, 2023 | 873 | 1,180 | 850 | 1,140 | +264 | +30.14% | 1,079,000 |
Oct, 2023 | 841 | 886 | 756 | 876 | +33 | +3.91% | 808,000 |
Sep, 2023 | 778 | 909 | 771 | 843 | +65 | +8.35% | 582,500 |
Aug, 2023 | 766 | 793 | 735 | 778 | +8 | +1.04% | 509,000 |
Jul, 2023 | 648 | 844 | 633 | 770 | +122 | +18.83% | 964,500 |
Jun, 2023 | 625 | 658 | 625 | 648 | +18 | +2.86% | 99,500 |
May, 2023 | 664 | 666 | 620 | 630 | -20 | -3.08% | 131,500 |
Apr, 2023 | 655 | 737 | 647 | 650 | +5 | +0.78% | 197,000 |