Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 836 | 899 | 800 | 831 | -3 | -0.36% | 502,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 869 | 990 | 799 | 834 | -28 | -3.25% | 371,600 |
| 2023 | 846 | 1,330 | 840 | 862 | +16 | +1.89% | 2,309,200 |
| 2022 | 935 | 1,011 | 840 | 846 | -84 | -9.03% | 359,900 |
| 2021 | 829 | 1,380 | 828 | 930 | +101 | +12.18% | 703,700 |
| 2020 | 970 | 1,197 | 734 | 829 | -156 | -15.84% | 1,160,600 |
| 2019 | 807 | 1,089 | 635 | 985 | +187 | +23.43% | 3,344,800 |
| 2018 | 1,305 | 1,698 | 631 | 798 | -484 | -37.75% | 5,101,500 |
| 2017 | 556 | 2,016 | 549 | 1,282 | +726 | +130.58% | 7,073,900 |
| 2016 | 642 | 642 | 497 | 556 | -86 | -13.40% | 299,700 |
| 2015 | 663 | 709 | 600 | 642 | -16 | -2.43% | 356,500 |
| 2014 | 653 | 694 | 585 | 658 | +19 | +2.97% | 567,400 |
| 2013 | 560 | 1,215 | 550 | 639 | +99 | +18.33% | 1,868,500 |
| 2012 | 430 | 687 | 411 | 540 | +115 | +27.06% | 558,100 |
| 2011 | 394 | 450 | 297 | 425 | +45 | +11.84% | 396,800 |
| 2010 | 372 | 466 | 335 | 380 | +9 | +2.43% | 135,500 |
| 2009 | 359 | 471 | 320 | 371 | +29 | +8.48% | 261,300 |
| 2008 | 375 | 510 | 270 | 342 | -29 | -7.82% | 298,200 |
| 2007 | 506 | 550 | 349 | 371 | -135 | -26.68% | 379,100 |
| 2006 | 720 | 900 | 440 | 506 | -214 | -29.72% | 1,636,800 |
| 2005 | 308 | 1,080 | 305 | 720 | +424 | +143.24% | 1,993,400 |