About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
861
JPY
+11
(+1.29%)
Dec 23, 3:16 pm JST
5.49
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
990 JPY
52 Week Low Aug 6, 2024
799 JPY
Yearly High Feb 5, 2024
990 JPY
Yearly Low Aug 6, 2024
799 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 869 990 799 861 -1 -0.12% 352,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 846 1,330 840 862 +16 +1.89% 2,309,200
2022 935 1,011 840 846 -84 -9.03% 359,900
2021 829 1,380 828 930 +101 +12.18% 703,700
2020 970 1,197 734 829 -156 -15.84% 1,160,600
2019 807 1,089 635 985 +187 +23.43% 3,344,800
2018 1,305 1,698 631 798 -484 -37.75% 5,101,500
2017 556 2,016 549 1,282 +726 +130.58% 7,073,900
2016 642 642 497 556 -86 -13.40% 299,700
2015 663 709 600 642 -16 -2.43% 356,500
2014 653 694 585 658 +19 +2.97% 567,400
2013 560 1,215 550 639 +99 +18.33% 1,868,500
2012 430 687 411 540 +115 +27.06% 558,100
2011 394 450 297 425 +45 +11.84% 396,800
2010 372 466 335 380 +9 +2.43% 135,500
2009 359 471 320 371 +29 +8.48% 261,300
2008 375 510 270 342 -29 -7.82% 298,200
2007 506 550 349 371 -135 -26.68% 379,100
2006 720 900 440 506 -214 -29.72% 1,636,800
2005 308 1,080 305 720 +424 +143.24% 1,993,400
2004 323 400 283 296 -21 -6.62% 437,200