kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
831
JPY
-3
(-0.36%)
Dec 5, 10:07 am JST
5.36
USD
Dec 4, 8:07 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
899 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Apr 22, 2025
899 JPY
Yearly Low Nov 28, 2025
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 836 899 800 831 -3 -0.36% 502,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 869 990 799 834 -28 -3.25% 371,600
2023 846 1,330 840 862 +16 +1.89% 2,309,200
2022 935 1,011 840 846 -84 -9.03% 359,900
2021 829 1,380 828 930 +101 +12.18% 703,700
2020 970 1,197 734 829 -156 -15.84% 1,160,600
2019 807 1,089 635 985 +187 +23.43% 3,344,800
2018 1,305 1,698 631 798 -484 -37.75% 5,101,500
2017 556 2,016 549 1,282 +726 +130.58% 7,073,900
2016 642 642 497 556 -86 -13.40% 299,700
2015 663 709 600 642 -16 -2.43% 356,500
2014 653 694 585 658 +19 +2.97% 567,400
2013 560 1,215 550 639 +99 +18.33% 1,868,500
2012 430 687 411 540 +115 +27.06% 558,100
2011 394 450 297 425 +45 +11.84% 396,800
2010 372 466 335 380 +9 +2.43% 135,500
2009 359 471 320 371 +29 +8.48% 261,300
2008 375 510 270 342 -29 -7.82% 298,200
2007 506 550 349 371 -135 -26.68% 379,100
2006 720 900 440 506 -214 -29.72% 1,636,800
2005 308 1,080 305 720 +424 +143.24% 1,993,400