kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
832
JPY
-2
(-0.24%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
899 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Apr 22, 2025
899 JPY
Yearly Low Nov 28, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 829 846 819 832 +13 +1.59% 13,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 830 841 800 819 -11 -1.33% 16,600
Nov 21, 2025 837 841 828 830 -14 -1.66% 8,600
Nov 14, 2025 857 861 836 844 -12 -1.40% 14,800
Nov 7, 2025 866 875 855 856 -23 -2.62% 4,100
Oct 31, 2025 877 879 855 879 +6 +0.69% 6,200
Oct 24, 2025 871 873 850 873 +5 +0.58% 6,900
Oct 17, 2025 856 868 855 868 +12 +1.40% 2,000
Oct 10, 2025 853 860 849 856 +2 +0.23% 1,900
Oct 3, 2025 884 884 843 854 -34 -3.83% 8,500
Sep 26, 2025 854 888 846 888 +33 +3.86% 28,000
Sep 19, 2025 856 860 850 855 0 0.00% 18,900
Sep 12, 2025 860 860 848 855 -4 -0.47% 15,300
Sep 5, 2025 855 871 851 859 -3 -0.35% 26,200
Aug 29, 2025 861 874 852 862 +8 +0.94% 27,400
Aug 22, 2025 858 868 849 854 +9 +1.07% 11,300
Aug 15, 2025 859 860 842 845 +1 +0.12% 14,100
Aug 8, 2025 841 846 840 844 +2 +0.24% 4,700
Aug 1, 2025 865 865 840 842 -24 -2.77% 53,900
Jul 25, 2025 847 867 845 866 +21 +2.49% 6,600
Jul 18, 2025 849 849 843 845 -4 -0.47% 2,600