Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 829 | 846 | 819 | 832 | +13 | +1.59% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 830 | 841 | 800 | 819 | -11 | -1.33% | 16,600 |
| Nov 21, 2025 | 837 | 841 | 828 | 830 | -14 | -1.66% | 8,600 |
| Nov 14, 2025 | 857 | 861 | 836 | 844 | -12 | -1.40% | 14,800 |
| Nov 7, 2025 | 866 | 875 | 855 | 856 | -23 | -2.62% | 4,100 |
| Oct 31, 2025 | 877 | 879 | 855 | 879 | +6 | +0.69% | 6,200 |
| Oct 24, 2025 | 871 | 873 | 850 | 873 | +5 | +0.58% | 6,900 |
| Oct 17, 2025 | 856 | 868 | 855 | 868 | +12 | +1.40% | 2,000 |
| Oct 10, 2025 | 853 | 860 | 849 | 856 | +2 | +0.23% | 1,900 |
| Oct 3, 2025 | 884 | 884 | 843 | 854 | -34 | -3.83% | 8,500 |
| Sep 26, 2025 | 854 | 888 | 846 | 888 | +33 | +3.86% | 28,000 |
| Sep 19, 2025 | 856 | 860 | 850 | 855 | 0 | 0.00% | 18,900 |
| Sep 12, 2025 | 860 | 860 | 848 | 855 | -4 | -0.47% | 15,300 |
| Sep 5, 2025 | 855 | 871 | 851 | 859 | -3 | -0.35% | 26,200 |
| Aug 29, 2025 | 861 | 874 | 852 | 862 | +8 | +0.94% | 27,400 |
| Aug 22, 2025 | 858 | 868 | 849 | 854 | +9 | +1.07% | 11,300 |
| Aug 15, 2025 | 859 | 860 | 842 | 845 | +1 | +0.12% | 14,100 |
| Aug 8, 2025 | 841 | 846 | 840 | 844 | +2 | +0.24% | 4,700 |
| Aug 1, 2025 | 865 | 865 | 840 | 842 | -24 | -2.77% | 53,900 |
| Jul 25, 2025 | 847 | 867 | 845 | 866 | +21 | +2.49% | 6,600 |
| Jul 18, 2025 | 849 | 849 | 843 | 845 | -4 | -0.47% | 2,600 |