kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
902
JPY
(ー%)
Mar 13, 10:39 am JST
5.66
USD
Mar 12, 9:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
985 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Feb 27, 2026
985 JPY
Yearly Low Nov 28, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 900 902 900 902 ー% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 893 908 872 902 +1 +0.11% 6,800
Mar 6, 2026 944 946 900 901 -56 -5.85% 11,300
Feb 27, 2026 970 985 940 957 -8 -0.83% 8,400
Feb 20, 2026 933 980 920 965 +32 +3.43% 10,400
Feb 13, 2026 913 949 901 933 +27 +2.98% 18,200
Feb 6, 2026 876 943 876 906 +30 +3.42% 16,600
Jan 30, 2026 887 887 870 876 -11 -1.24% 5,400
Jan 23, 2026 886 888 862 887 +1 +0.11% 9,700
Jan 16, 2026 914 914 875 886 -28 -3.06% 6,000
Jan 9, 2026 883 945 881 914 +31 +3.51% 24,300
Dec 30, 2025 901 901 883 883 -3 -0.34% 4,500
Dec 26, 2025 873 900 872 886 +6 +0.68% 9,700
Dec 19, 2025 861 880 857 880 +19 +2.21% 7,200
Dec 12, 2025 848 861 839 861 +29 +3.49% 9,100
Dec 5, 2025 829 846 819 832 +13 +1.59% 13,000
Nov 28, 2025 830 841 800 819 -11 -1.33% 16,600
Nov 21, 2025 837 841 828 830 -14 -1.66% 8,600
Nov 14, 2025 857 861 836 844 -12 -1.40% 14,800
Nov 7, 2025 866 875 855 856 -23 -2.62% 4,100
Oct 31, 2025 877 879 855 879 +6 +0.69% 6,200