About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
861
JPY
+11
(+1.29%)
Dec 23, 3:16 pm JST
5.49
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
990 JPY
52 Week Low Aug 6, 2024
799 JPY
Yearly High Feb 5, 2024
990 JPY
Yearly Low Aug 6, 2024
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 855 862 854 861 +11 +1.29% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 861 861 844 850 -11 -1.28% 3,600
Dec 13, 2024 853 864 850 861 +11 +1.29% 6,100
Dec 6, 2024 848 850 839 850 0 0.00% 9,000
Nov 29, 2024 858 874 837 850 -3 -0.35% 11,900
Nov 22, 2024 836 853 833 853 +8 +0.95% 6,200
Nov 15, 2024 857 858 841 845 -12 -1.40% 3,500
Nov 8, 2024 852 858 845 857 +2 +0.23% 6,100
Nov 1, 2024 872 888 855 855 -18 -2.06% 5,900
Oct 25, 2024 879 879 863 873 -1 -0.11% 2,300
Oct 18, 2024 872 879 872 874 +5 +0.58% 3,300
Oct 11, 2024 881 883 869 869 -10 -1.14% 2,200
Oct 4, 2024 890 890 873 879 -21 -2.33% 3,000
Sep 27, 2024 906 909 872 900 -6 -0.66% 6,000
Sep 20, 2024 894 906 888 906 +11 +1.23% 3,200
Sep 13, 2024 893 908 886 895 -8 -0.89% 3,900
Sep 6, 2024 902 916 897 903 +6 +0.67% 3,500
Aug 30, 2024 920 925 896 897 -8 -0.88% 5,300
Aug 23, 2024 880 905 867 905 +25 +2.84% 3,300
Aug 16, 2024 861 889 861 880 +20 +2.33% 4,400
Aug 9, 2024 891 891 799 860 -34 -3.80% 12,300