Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 867 | 879 | 867 | 877 | +11 | +1.27% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 862 | 870 | 856 | 866 | +4 | +0.46% | 5,500 |
| Apr 17, 2026 | 878 | 878 | 860 | 862 | -16 | -1.82% | 7,000 |
| Apr 10, 2026 | 865 | 878 | 862 | 878 | +13 | +1.50% | 5,800 |
| Apr 3, 2026 | 927 | 927 | 840 | 865 | -60 | -6.49% | 11,700 |
| Mar 27, 2026 | 898 | 949 | 898 | 925 | +12 | +1.31% | 4,100 |
| Mar 19, 2026 | 900 | 918 | 888 | 913 | +11 | +1.22% | 4,500 |
| Mar 13, 2026 | 893 | 908 | 872 | 902 | +1 | +0.11% | 6,800 |
| Mar 6, 2026 | 944 | 946 | 900 | 901 | -56 | -5.85% | 11,300 |
| Feb 27, 2026 | 970 | 985 | 940 | 957 | -8 | -0.83% | 8,400 |
| Feb 20, 2026 | 933 | 980 | 920 | 965 | +32 | +3.43% | 10,400 |
| Feb 13, 2026 | 913 | 949 | 901 | 933 | +27 | +2.98% | 18,200 |
| Feb 6, 2026 | 876 | 943 | 876 | 906 | +30 | +3.42% | 16,600 |
| Jan 30, 2026 | 887 | 887 | 870 | 876 | -11 | -1.24% | 5,400 |
| Jan 23, 2026 | 886 | 888 | 862 | 887 | +1 | +0.11% | 9,700 |
| Jan 16, 2026 | 914 | 914 | 875 | 886 | -28 | -3.06% | 6,000 |
| Jan 9, 2026 | 883 | 945 | 881 | 914 | +31 | +3.51% | 24,300 |
| Dec 30, 2025 | 901 | 901 | 883 | 883 | -3 | -0.34% | 4,500 |
| Dec 26, 2025 | 873 | 900 | 872 | 886 | +6 | +0.68% | 9,700 |
| Dec 19, 2025 | 861 | 880 | 857 | 880 | +19 | +2.21% | 7,200 |
| Dec 12, 2025 | 848 | 861 | 839 | 861 | +29 | +3.49% | 9,100 |