Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 887 | 887 | 870 | 875 | -12 | -1.35% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 886 | 888 | 862 | 887 | +1 | +0.11% | 9,700 |
| Jan 16, 2026 | 914 | 914 | 875 | 886 | -28 | -3.06% | 6,000 |
| Jan 9, 2026 | 883 | 945 | 881 | 914 | +31 | +3.51% | 24,300 |
| Dec 30, 2025 | 901 | 901 | 883 | 883 | -3 | -0.34% | 4,500 |
| Dec 26, 2025 | 873 | 900 | 872 | 886 | +6 | +0.68% | 9,700 |
| Dec 19, 2025 | 861 | 880 | 857 | 880 | +19 | +2.21% | 7,200 |
| Dec 12, 2025 | 848 | 861 | 839 | 861 | +29 | +3.49% | 9,100 |
| Dec 5, 2025 | 829 | 846 | 819 | 832 | +13 | +1.59% | 13,000 |
| Nov 28, 2025 | 830 | 841 | 800 | 819 | -11 | -1.33% | 16,600 |
| Nov 21, 2025 | 837 | 841 | 828 | 830 | -14 | -1.66% | 8,600 |
| Nov 14, 2025 | 857 | 861 | 836 | 844 | -12 | -1.40% | 14,800 |
| Nov 7, 2025 | 866 | 875 | 855 | 856 | -23 | -2.62% | 4,100 |
| Oct 31, 2025 | 877 | 879 | 855 | 879 | +6 | +0.69% | 6,200 |
| Oct 24, 2025 | 871 | 873 | 850 | 873 | +5 | +0.58% | 6,900 |
| Oct 17, 2025 | 856 | 868 | 855 | 868 | +12 | +1.40% | 2,000 |
| Oct 10, 2025 | 853 | 860 | 849 | 856 | +2 | +0.23% | 1,900 |
| Oct 3, 2025 | 884 | 884 | 843 | 854 | -34 | -3.83% | 8,500 |
| Sep 26, 2025 | 854 | 888 | 846 | 888 | +33 | +3.86% | 28,000 |
| Sep 19, 2025 | 856 | 860 | 850 | 855 | 0 | 0.00% | 18,900 |
| Sep 12, 2025 | 860 | 860 | 848 | 855 | -4 | -0.47% | 15,300 |