kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
875
JPY
+5
(+0.57%)
Jan 29, 10:58 am JST
5.71
USD
Jan 28, 8:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
945 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Jan 8, 2026
945 JPY
Yearly Low Nov 28, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 887 887 870 875 -12 -1.35% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 886 888 862 887 +1 +0.11% 9,700
Jan 16, 2026 914 914 875 886 -28 -3.06% 6,000
Jan 9, 2026 883 945 881 914 +31 +3.51% 24,300
Dec 30, 2025 901 901 883 883 -3 -0.34% 4,500
Dec 26, 2025 873 900 872 886 +6 +0.68% 9,700
Dec 19, 2025 861 880 857 880 +19 +2.21% 7,200
Dec 12, 2025 848 861 839 861 +29 +3.49% 9,100
Dec 5, 2025 829 846 819 832 +13 +1.59% 13,000
Nov 28, 2025 830 841 800 819 -11 -1.33% 16,600
Nov 21, 2025 837 841 828 830 -14 -1.66% 8,600
Nov 14, 2025 857 861 836 844 -12 -1.40% 14,800
Nov 7, 2025 866 875 855 856 -23 -2.62% 4,100
Oct 31, 2025 877 879 855 879 +6 +0.69% 6,200
Oct 24, 2025 871 873 850 873 +5 +0.58% 6,900
Oct 17, 2025 856 868 855 868 +12 +1.40% 2,000
Oct 10, 2025 853 860 849 856 +2 +0.23% 1,900
Oct 3, 2025 884 884 843 854 -34 -3.83% 8,500
Sep 26, 2025 854 888 846 888 +33 +3.86% 28,000
Sep 19, 2025 856 860 850 855 0 0.00% 18,900
Sep 12, 2025 860 860 848 855 -4 -0.47% 15,300