Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 855 | 862 | 854 | 861 | +11 | +1.29% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 861 | 861 | 844 | 850 | -11 | -1.28% | 3,600 |
Dec 13, 2024 | 853 | 864 | 850 | 861 | +11 | +1.29% | 6,100 |
Dec 6, 2024 | 848 | 850 | 839 | 850 | 0 | 0.00% | 9,000 |
Nov 29, 2024 | 858 | 874 | 837 | 850 | -3 | -0.35% | 11,900 |
Nov 22, 2024 | 836 | 853 | 833 | 853 | +8 | +0.95% | 6,200 |
Nov 15, 2024 | 857 | 858 | 841 | 845 | -12 | -1.40% | 3,500 |
Nov 8, 2024 | 852 | 858 | 845 | 857 | +2 | +0.23% | 6,100 |
Nov 1, 2024 | 872 | 888 | 855 | 855 | -18 | -2.06% | 5,900 |
Oct 25, 2024 | 879 | 879 | 863 | 873 | -1 | -0.11% | 2,300 |
Oct 18, 2024 | 872 | 879 | 872 | 874 | +5 | +0.58% | 3,300 |
Oct 11, 2024 | 881 | 883 | 869 | 869 | -10 | -1.14% | 2,200 |
Oct 4, 2024 | 890 | 890 | 873 | 879 | -21 | -2.33% | 3,000 |
Sep 27, 2024 | 906 | 909 | 872 | 900 | -6 | -0.66% | 6,000 |
Sep 20, 2024 | 894 | 906 | 888 | 906 | +11 | +1.23% | 3,200 |
Sep 13, 2024 | 893 | 908 | 886 | 895 | -8 | -0.89% | 3,900 |
Sep 6, 2024 | 902 | 916 | 897 | 903 | +6 | +0.67% | 3,500 |
Aug 30, 2024 | 920 | 925 | 896 | 897 | -8 | -0.88% | 5,300 |
Aug 23, 2024 | 880 | 905 | 867 | 905 | +25 | +2.84% | 3,300 |
Aug 16, 2024 | 861 | 889 | 861 | 880 | +20 | +2.33% | 4,400 |
Aug 9, 2024 | 891 | 891 | 799 | 860 | -34 | -3.80% | 12,300 |