kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
985 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Feb 27, 2026
985 JPY
Yearly Low Apr 2, 2026
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 867 879 867 877 +11 +1.27% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 862 870 856 866 +4 +0.46% 5,500
Apr 17, 2026 878 878 860 862 -16 -1.82% 7,000
Apr 10, 2026 865 878 862 878 +13 +1.50% 5,800
Apr 3, 2026 927 927 840 865 -60 -6.49% 11,700
Mar 27, 2026 898 949 898 925 +12 +1.31% 4,100
Mar 19, 2026 900 918 888 913 +11 +1.22% 4,500
Mar 13, 2026 893 908 872 902 +1 +0.11% 6,800
Mar 6, 2026 944 946 900 901 -56 -5.85% 11,300
Feb 27, 2026 970 985 940 957 -8 -0.83% 8,400
Feb 20, 2026 933 980 920 965 +32 +3.43% 10,400
Feb 13, 2026 913 949 901 933 +27 +2.98% 18,200
Feb 6, 2026 876 943 876 906 +30 +3.42% 16,600
Jan 30, 2026 887 887 870 876 -11 -1.24% 5,400
Jan 23, 2026 886 888 862 887 +1 +0.11% 9,700
Jan 16, 2026 914 914 875 886 -28 -3.06% 6,000
Jan 9, 2026 883 945 881 914 +31 +3.51% 24,300
Dec 30, 2025 901 901 883 883 -3 -0.34% 4,500
Dec 26, 2025 873 900 872 886 +6 +0.68% 9,700
Dec 19, 2025 861 880 857 880 +19 +2.21% 7,200
Dec 12, 2025 848 861 839 861 +29 +3.49% 9,100