CAR MATE MFG.CO.,LTD(7297) Historical

52 Week High Apr 22, 2025

899 JPY

52 Week Low Nov 28, 2025

800 JPY

Yearly High Apr 22, 2025

899 JPY

Yearly Low Nov 28, 2025

800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	829	846	819	831	+12	+1.47%	12,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	866	875	800	819	-60	-6.83%	44,100
Oct, 2025	865	879	843	879	+12	+1.38%	24,300
Sep, 2025	855	888	846	867	+5	+0.58%	89,600
Aug, 2025	840	874	840	862	+22	+2.62%	58,500
Jul, 2025	855	867	840	840	-15	-1.75%	67,600
Jun, 2025	847	855	834	855	+7	+0.83%	15,300
May, 2025	844	873	830	848	0	0.00%	60,200
Apr, 2025	873	899	810	848	-28	-3.20%	38,900
Mar, 2025	866	890	861	876	+12	+1.39%	23,300
Feb, 2025	870	892	851	864	-6	-0.69%	41,100
Jan, 2025	836	870	834	870	+36	+4.32%	27,000
Dec, 2024	848	864	822	834	-16	-1.88%	40,200
Nov, 2024	864	874	833	850	-14	-1.62%	30,000
Oct, 2024	888	888	863	864	-17	-1.93%	14,100
Sep, 2024	902	916	872	881	-16	-1.78%	16,900
Aug, 2024	921	925	799	897	-24	-2.61%	28,000
Jul, 2024	958	958	911	921	-32	-3.36%	30,300
Jun, 2024	939	960	920	953	+14	+1.49%	14,300
May, 2024	940	945	915	939	+5	+0.54%	23,300
Apr, 2024	931	950	900	934	+4	+0.43%	26,800