Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 848 | 864 | 839 | 861 | +11 | +1.29% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 864 | 874 | 833 | 850 | -14 | -1.62% | 30,000 |
Oct, 2024 | 888 | 888 | 863 | 864 | -17 | -1.93% | 14,100 |
Sep, 2024 | 902 | 916 | 872 | 881 | -16 | -1.78% | 16,900 |
Aug, 2024 | 921 | 925 | 799 | 897 | -24 | -2.61% | 28,000 |
Jul, 2024 | 958 | 958 | 911 | 921 | -32 | -3.36% | 30,300 |
Jun, 2024 | 939 | 960 | 920 | 953 | +14 | +1.49% | 14,300 |
May, 2024 | 940 | 945 | 915 | 939 | +5 | +0.54% | 23,300 |
Apr, 2024 | 931 | 950 | 900 | 934 | +4 | +0.43% | 26,800 |
Mar, 2024 | 935 | 955 | 908 | 930 | -5 | -0.53% | 40,100 |
Feb, 2024 | 887 | 990 | 861 | 935 | +43 | +4.82% | 72,000 |
Jan, 2024 | 869 | 899 | 862 | 892 | +30 | +3.48% | 35,600 |
Dec, 2023 | 901 | 918 | 840 | 862 | -38 | -4.22% | 59,900 |
Nov, 2023 | 955 | 959 | 881 | 900 | -44 | -4.66% | 85,600 |
Oct, 2023 | 883 | 1,330 | 877 | 944 | +61 | +6.91% | 1,589,900 |
Sep, 2023 | 875 | 900 | 873 | 883 | +8 | +0.91% | 17,800 |
Aug, 2023 | 876 | 899 | 860 | 875 | -1 | -0.11% | 17,200 |
Jul, 2023 | 877 | 919 | 845 | 876 | +16 | +1.86% | 53,200 |
Jun, 2023 | 867 | 872 | 857 | 860 | -6 | -0.69% | 28,900 |
May, 2023 | 879 | 892 | 860 | 866 | -15 | -1.70% | 36,400 |
Apr, 2023 | 879 | 881 | 846 | 881 | +3 | +0.34% | 32,000 |