kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
902
JPY
(ー%)
Mar 13, 10:39 am JST
5.66
USD
Mar 12, 9:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
985 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Feb 27, 2026
985 JPY
Yearly Low Nov 28, 2025
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 944 946 872 902 -55 -5.75% 19,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 876 985 876 957 +81 +9.25% 53,600
Jan, 2026 883 945 862 876 -7 -0.79% 45,400
Dec, 2025 829 901 819 883 +64 +7.81% 43,500
Nov, 2025 866 875 800 819 -60 -6.83% 44,100
Oct, 2025 865 879 843 879 +12 +1.38% 24,300
Sep, 2025 855 888 846 867 +5 +0.58% 89,600
Aug, 2025 840 874 840 862 +22 +2.62% 58,500
Jul, 2025 855 867 840 840 -15 -1.75% 67,600
Jun, 2025 847 855 834 855 +7 +0.83% 15,300
May, 2025 844 873 830 848 0 0.00% 60,200
Apr, 2025 873 899 810 848 -28 -3.20% 38,900
Mar, 2025 866 890 861 876 +12 +1.39% 23,300
Feb, 2025 870 892 851 864 -6 -0.69% 41,100
Jan, 2025 836 870 834 870 +36 +4.32% 27,000
Dec, 2024 848 864 822 834 -16 -1.88% 40,200
Nov, 2024 864 874 833 850 -14 -1.62% 30,000
Oct, 2024 888 888 863 864 -17 -1.93% 14,100
Sep, 2024 902 916 872 881 -16 -1.78% 16,900
Aug, 2024 921 925 799 897 -24 -2.61% 28,000
Jul, 2024 958 958 911 921 -32 -3.36% 30,300