About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
861
JPY
+11
(+1.29%)
Dec 23, 3:16 pm JST
5.49
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
990 JPY
52 Week Low Aug 6, 2024
799 JPY
Yearly High Feb 5, 2024
990 JPY
Yearly Low Aug 6, 2024
799 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 848 864 839 861 +11 +1.29% 21,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 864 874 833 850 -14 -1.62% 30,000
Oct, 2024 888 888 863 864 -17 -1.93% 14,100
Sep, 2024 902 916 872 881 -16 -1.78% 16,900
Aug, 2024 921 925 799 897 -24 -2.61% 28,000
Jul, 2024 958 958 911 921 -32 -3.36% 30,300
Jun, 2024 939 960 920 953 +14 +1.49% 14,300
May, 2024 940 945 915 939 +5 +0.54% 23,300
Apr, 2024 931 950 900 934 +4 +0.43% 26,800
Mar, 2024 935 955 908 930 -5 -0.53% 40,100
Feb, 2024 887 990 861 935 +43 +4.82% 72,000
Jan, 2024 869 899 862 892 +30 +3.48% 35,600
Dec, 2023 901 918 840 862 -38 -4.22% 59,900
Nov, 2023 955 959 881 900 -44 -4.66% 85,600
Oct, 2023 883 1,330 877 944 +61 +6.91% 1,589,900
Sep, 2023 875 900 873 883 +8 +0.91% 17,800
Aug, 2023 876 899 860 875 -1 -0.11% 17,200
Jul, 2023 877 919 845 876 +16 +1.86% 53,200
Jun, 2023 867 872 857 860 -6 -0.69% 28,900
May, 2023 879 892 860 866 -15 -1.70% 36,400
Apr, 2023 879 881 846 881 +3 +0.34% 32,000