kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
985 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Feb 27, 2026
985 JPY
Yearly Low Apr 2, 2026
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 877 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 877 0
Apr 27, 2026 867 879 867 877 +11 +1.27% 3,800
Apr 24, 2026 860 866 856 866 +8 +0.93% 1,200
Apr 23, 2026 859 866 856 858 +1 +0.12% 1,600
Apr 22, 2026 868 868 857 857 ー% 1,500
Apr 21, 2026 870 0
Apr 20, 2026 862 870 862 870 +8 +0.93% 1,200
Apr 17, 2026 863 863 861 862 -2 -0.23% 600
Apr 16, 2026 864 864 864 864 0 0.00% 300
Apr 15, 2026 870 870 860 864 -3 -0.35% 2,500
Apr 14, 2026 865 871 865 867 -4 -0.46% 2,200
Apr 13, 2026 878 878 871 871 -7 -0.80% 1,400
Apr 10, 2026 878 878 870 878 +6 +0.69% 600
Apr 9, 2026 872 878 868 872 0 0.00% 1,400
Apr 8, 2026 863 872 863 872 +9 +1.04% 1,700
Apr 7, 2026 865 865 863 863 -2 -0.23% 300
Apr 6, 2026 865 865 862 865 0 0.00% 1,800
Apr 3, 2026 869 869 864 865 +11 +1.29% 500
Apr 2, 2026 884 884 840 854 -46 -5.11% 7,600
Apr 1, 2026 901 901 900 900 0 0.00% 300