Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 833 | 833 | 831 | 831 | -3 | -0.36% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 831 | 846 | 831 | 834 | +5 | +0.60% | 4,200 |
| Dec 3, 2025 | 834 | 835 | 823 | 829 | -3 | -0.36% | 3,100 |
| Dec 2, 2025 | 836 | 836 | 832 | 832 | +3 | +0.36% | 1,900 |
| Dec 1, 2025 | 829 | 829 | 819 | 829 | +10 | +1.22% | 3,200 |
| Nov 28, 2025 | 831 | 831 | 800 | 819 | -10 | -1.21% | 12,000 |
| Nov 27, 2025 | 834 | 835 | 829 | 829 | -5 | -0.60% | 900 |
| Nov 26, 2025 | 835 | 838 | 834 | 834 | -7 | -0.83% | 1,500 |
| Nov 25, 2025 | 830 | 841 | 826 | 841 | +11 | +1.33% | 2,200 |
| Nov 21, 2025 | 832 | 832 | 830 | 830 | -2 | -0.24% | 1,000 |
| Nov 20, 2025 | 835 | 840 | 828 | 832 | +1 | +0.12% | 3,900 |
| Nov 19, 2025 | 831 | 831 | 831 | 831 | 0 | 0.00% | 600 |
| Nov 18, 2025 | 835 | 835 | 831 | 831 | -10 | -1.19% | 1,500 |
| Nov 17, 2025 | 837 | 841 | 837 | 841 | -3 | -0.36% | 1,600 |
| Nov 14, 2025 | 842 | 844 | 836 | 844 | +2 | +0.24% | 1,300 |
| Nov 13, 2025 | 852 | 852 | 838 | 842 | -10 | -1.17% | 9,800 |
| Nov 12, 2025 | 855 | 855 | 850 | 852 | -9 | -1.05% | 1,800 |
| Nov 11, 2025 | 855 | 861 | 855 | 861 | +3 | +0.35% | 700 |
| Nov 10, 2025 | 857 | 860 | 857 | 858 | +2 | +0.23% | 1,200 |
| Nov 7, 2025 | 870 | 870 | 856 | 856 | ー | ー% | 600 |
| Nov 6, 2025 | ー | ー | ー | 856 | ー | ー | 0 |