kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
875
JPY
+5
(+0.57%)
Jan 29, 10:58 am JST
5.71
USD
Jan 28, 8:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
945 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Jan 8, 2026
945 JPY
Yearly Low Nov 28, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 875 875 875 875 +5 +0.57% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 875 875 870 870 -5 -0.57% 2,700
Jan 27, 2026 875 880 875 875 +1 +0.11% 800
Jan 26, 2026 887 887 874 874 -13 -1.47% 1,500
Jan 23, 2026 875 888 875 887 +12 +1.37% 900
Jan 22, 2026 870 881 870 875 +7 +0.81% 1,500
Jan 21, 2026 866 875 866 868 -11 -1.25% 500
Jan 20, 2026 880 880 863 879 0 0.00% 1,300
Jan 19, 2026 886 886 862 879 -7 -0.79% 5,500
Jan 16, 2026 884 894 884 886 +2 +0.23% 400
Jan 15, 2026 875 887 875 884 +1 +0.11% 700
Jan 14, 2026 887 890 882 883 +1 +0.11% 1,100
Jan 13, 2026 914 914 876 882 -32 -3.50% 3,800
Jan 9, 2026 911 914 910 914 +3 +0.33% 800
Jan 8, 2026 921 945 911 911 -2 -0.22% 5,000
Jan 7, 2026 901 920 900 913 +12 +1.33% 8,900
Jan 6, 2026 902 913 901 901 +1 +0.11% 2,700
Jan 5, 2026 883 906 881 900 +17 +1.93% 6,900
Dec 30, 2025 889 890 883 883 -6 -0.67% 1,800
Dec 29, 2025 901 901 889 889 +3 +0.34% 2,700
Dec 26, 2025 900 900 886 886 +3 +0.34% 5,300