kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
861
JPY
+13
(+1.53%)
Dec 12, 2:39 pm JST
5.52
USD
Dec 12, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
899 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Apr 22, 2025
899 JPY
Yearly Low Nov 28, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 849 861 849 861 +13 +1.53% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 849 854 845 848 -1 -0.12% 1,800
Dec 10, 2025 848 856 848 849 +5 +0.59% 2,800
Dec 9, 2025 846 846 839 844 -2 -0.24% 300
Dec 8, 2025 848 848 843 846 +14 +1.68% 3,100
Dec 5, 2025 833 833 831 832 -2 -0.24% 600
Dec 4, 2025 831 846 831 834 +5 +0.60% 4,200
Dec 3, 2025 834 835 823 829 -3 -0.36% 3,100
Dec 2, 2025 836 836 832 832 +3 +0.36% 1,900
Dec 1, 2025 829 829 819 829 +10 +1.22% 3,200
Nov 28, 2025 831 831 800 819 -10 -1.21% 12,000
Nov 27, 2025 834 835 829 829 -5 -0.60% 900
Nov 26, 2025 835 838 834 834 -7 -0.83% 1,500
Nov 25, 2025 830 841 826 841 +11 +1.33% 2,200
Nov 21, 2025 832 832 830 830 -2 -0.24% 1,000
Nov 20, 2025 835 840 828 832 +1 +0.12% 3,900
Nov 19, 2025 831 831 831 831 0 0.00% 600
Nov 18, 2025 835 835 831 831 -10 -1.19% 1,500
Nov 17, 2025 837 841 837 841 -3 -0.36% 1,600
Nov 14, 2025 842 844 836 844 +2 +0.24% 1,300
Nov 13, 2025 852 852 838 842 -10 -1.17% 9,800