kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
855
JPY
-5
(-0.58%)
Sep 19, 3:30 pm JST
5.78
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
909 JPY
52 Week Low Apr 7, 2025
810 JPY
Yearly High Apr 22, 2025
899 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 855 858 852 855 -5 -0.58% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 853 860 850 860 +7 +0.82% 13,000
Sep 17, 2025 856 859 853 853 -3 -0.35% 1,100
Sep 16, 2025 856 857 853 856 +1 +0.12% 3,300
Sep 12, 2025 855 855 855 855 +3 +0.35% 400
Sep 11, 2025 853 855 848 852 -1 -0.12% 1,500
Sep 10, 2025 852 854 851 853 +3 +0.35% 500
Sep 9, 2025 850 852 850 850 -10 -1.16% 10,400
Sep 8, 2025 860 860 858 860 +1 +0.12% 2,500
Sep 5, 2025 865 865 857 859 -6 -0.69% 9,800
Sep 4, 2025 870 870 854 865 -6 -0.69% 2,200
Sep 3, 2025 851 871 851 871 +13 +1.52% 2,700
Sep 2, 2025 855 861 855 858 +5 +0.59% 1,800
Sep 1, 2025 855 864 851 853 -9 -1.04% 9,700
Aug 29, 2025 869 869 854 862 +1 +0.12% 14,200
Aug 28, 2025 856 870 856 861 -10 -1.15% 2,800
Aug 27, 2025 860 871 859 871 +11 +1.28% 2,100
Aug 26, 2025 859 874 852 860 +1 +0.12% 3,100
Aug 25, 2025 861 872 854 859 +5 +0.59% 5,200
Aug 22, 2025 860 866 853 854 -5 -0.58% 6,100
Aug 21, 2025 853 859 853 859 +2 +0.23% 300