About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
861
JPY
+11
(+1.29%)
Dec 23, 3:16 pm JST
5.49
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
990 JPY
52 Week Low Aug 6, 2024
799 JPY
Yearly High Feb 5, 2024
990 JPY
Yearly Low Aug 6, 2024
799 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 855 862 854 861 +11 +1.29% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 855 855 850 850 0 0.00% 300
Dec 19, 2024 844 850 844 850 +3 +0.35% 1,200
Dec 18, 2024 854 855 847 847 -6 -0.70% 700
Dec 17, 2024 855 855 852 853 -3 -0.35% 500
Dec 16, 2024 861 861 849 856 -5 -0.58% 900
Dec 13, 2024 861 861 861 861 0 0.00% 500
Dec 12, 2024 863 863 861 861 +2 +0.23% 800
Dec 11, 2024 860 864 859 859 +2 +0.23% 1,600
Dec 10, 2024 850 860 850 857 +3 +0.35% 900
Dec 9, 2024 853 854 853 854 +4 +0.47% 2,300
Dec 6, 2024 849 850 844 850 +4 +0.47% 500
Dec 5, 2024 842 850 839 846 -4 -0.47% 4,600
Dec 4, 2024 849 850 848 850 +1 +0.12% 1,300
Dec 3, 2024 843 849 843 849 +6 +0.71% 1,500
Dec 2, 2024 848 848 843 843 -7 -0.82% 1,100
Nov 29, 2024 857 857 843 850 -6 -0.70% 2,600
Nov 28, 2024 853 856 850 856 ー% 1,600
Nov 27, 2024 850 0
Nov 26, 2024 867 874 837 850 -10 -1.16% 7,300
Nov 25, 2024 858 860 858 860 +7 +0.82% 400