Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 900 | 902 | 900 | 902 | ー | ー% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 900 | ー | ー | 0 |
| Mar 11, 2026 | 901 | 904 | 896 | 900 | -3 | -0.33% | 1,800 |
| Mar 10, 2026 | 895 | 908 | 893 | 903 | +27 | +3.08% | 2,100 |
| Mar 9, 2026 | 893 | 893 | 872 | 876 | -25 | -2.77% | 1,300 |
| Mar 6, 2026 | 908 | 908 | 901 | 901 | -7 | -0.77% | 900 |
| Mar 5, 2026 | 911 | 912 | 908 | 908 | -3 | -0.33% | 2,900 |
| Mar 4, 2026 | 910 | 911 | 900 | 911 | -2 | -0.22% | 3,300 |
| Mar 3, 2026 | 934 | 946 | 913 | 913 | -24 | -2.56% | 2,700 |
| Mar 2, 2026 | 944 | 944 | 937 | 937 | -20 | -2.09% | 1,500 |
| Feb 27, 2026 | 972 | 985 | 940 | 957 | -13 | -1.34% | 3,800 |
| Feb 26, 2026 | 960 | 980 | 960 | 970 | +11 | +1.15% | 2,000 |
| Feb 25, 2026 | 956 | 960 | 956 | 959 | +4 | +0.42% | 900 |
| Feb 24, 2026 | 970 | 970 | 955 | 955 | -10 | -1.04% | 1,700 |
| Feb 20, 2026 | 966 | 968 | 965 | 965 | 0 | 0.00% | 2,600 |
| Feb 19, 2026 | 950 | 980 | 950 | 965 | +23 | +2.44% | 5,600 |
| Feb 18, 2026 | 940 | 942 | 940 | 942 | +12 | +1.29% | 700 |
| Feb 17, 2026 | 920 | 930 | 920 | 930 | -3 | -0.32% | 700 |
| Feb 16, 2026 | 933 | 934 | 933 | 933 | 0 | 0.00% | 800 |
| Feb 13, 2026 | 909 | 949 | 909 | 933 | +24 | +2.64% | 3,600 |
| Feb 12, 2026 | 923 | 925 | 901 | 909 | -16 | -1.73% | 6,700 |