Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 875 | 875 | 875 | 875 | +5 | +0.57% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 875 | 875 | 870 | 870 | -5 | -0.57% | 2,700 |
| Jan 27, 2026 | 875 | 880 | 875 | 875 | +1 | +0.11% | 800 |
| Jan 26, 2026 | 887 | 887 | 874 | 874 | -13 | -1.47% | 1,500 |
| Jan 23, 2026 | 875 | 888 | 875 | 887 | +12 | +1.37% | 900 |
| Jan 22, 2026 | 870 | 881 | 870 | 875 | +7 | +0.81% | 1,500 |
| Jan 21, 2026 | 866 | 875 | 866 | 868 | -11 | -1.25% | 500 |
| Jan 20, 2026 | 880 | 880 | 863 | 879 | 0 | 0.00% | 1,300 |
| Jan 19, 2026 | 886 | 886 | 862 | 879 | -7 | -0.79% | 5,500 |
| Jan 16, 2026 | 884 | 894 | 884 | 886 | +2 | +0.23% | 400 |
| Jan 15, 2026 | 875 | 887 | 875 | 884 | +1 | +0.11% | 700 |
| Jan 14, 2026 | 887 | 890 | 882 | 883 | +1 | +0.11% | 1,100 |
| Jan 13, 2026 | 914 | 914 | 876 | 882 | -32 | -3.50% | 3,800 |
| Jan 9, 2026 | 911 | 914 | 910 | 914 | +3 | +0.33% | 800 |
| Jan 8, 2026 | 921 | 945 | 911 | 911 | -2 | -0.22% | 5,000 |
| Jan 7, 2026 | 901 | 920 | 900 | 913 | +12 | +1.33% | 8,900 |
| Jan 6, 2026 | 902 | 913 | 901 | 901 | +1 | +0.11% | 2,700 |
| Jan 5, 2026 | 883 | 906 | 881 | 900 | +17 | +1.93% | 6,900 |
| Dec 30, 2025 | 889 | 890 | 883 | 883 | -6 | -0.67% | 1,800 |
| Dec 29, 2025 | 901 | 901 | 889 | 889 | +3 | +0.34% | 2,700 |
| Dec 26, 2025 | 900 | 900 | 886 | 886 | +3 | +0.34% | 5,300 |