Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 877 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | ー | ー | ー | 877 | ー | ー | 0 |
| Apr 27, 2026 | 867 | 879 | 867 | 877 | +11 | +1.27% | 3,800 |
| Apr 24, 2026 | 860 | 866 | 856 | 866 | +8 | +0.93% | 1,200 |
| Apr 23, 2026 | 859 | 866 | 856 | 858 | +1 | +0.12% | 1,600 |
| Apr 22, 2026 | 868 | 868 | 857 | 857 | ー | ー% | 1,500 |
| Apr 21, 2026 | ー | ー | ー | 870 | ー | ー | 0 |
| Apr 20, 2026 | 862 | 870 | 862 | 870 | +8 | +0.93% | 1,200 |
| Apr 17, 2026 | 863 | 863 | 861 | 862 | -2 | -0.23% | 600 |
| Apr 16, 2026 | 864 | 864 | 864 | 864 | 0 | 0.00% | 300 |
| Apr 15, 2026 | 870 | 870 | 860 | 864 | -3 | -0.35% | 2,500 |
| Apr 14, 2026 | 865 | 871 | 865 | 867 | -4 | -0.46% | 2,200 |
| Apr 13, 2026 | 878 | 878 | 871 | 871 | -7 | -0.80% | 1,400 |
| Apr 10, 2026 | 878 | 878 | 870 | 878 | +6 | +0.69% | 600 |
| Apr 9, 2026 | 872 | 878 | 868 | 872 | 0 | 0.00% | 1,400 |
| Apr 8, 2026 | 863 | 872 | 863 | 872 | +9 | +1.04% | 1,700 |
| Apr 7, 2026 | 865 | 865 | 863 | 863 | -2 | -0.23% | 300 |
| Apr 6, 2026 | 865 | 865 | 862 | 865 | 0 | 0.00% | 1,800 |
| Apr 3, 2026 | 869 | 869 | 864 | 865 | +11 | +1.29% | 500 |
| Apr 2, 2026 | 884 | 884 | 840 | 854 | -46 | -5.11% | 7,600 |
| Apr 1, 2026 | 901 | 901 | 900 | 900 | 0 | 0.00% | 300 |