kabutan

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
902
JPY
(ー%)
Mar 13, 10:39 am JST
5.66
USD
Mar 12, 9:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
985 JPY
52 Week Low Nov 28, 2025
800 JPY
Yearly High Feb 27, 2026
985 JPY
Yearly Low Nov 28, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 900 902 900 902 ー% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 900 0
Mar 11, 2026 901 904 896 900 -3 -0.33% 1,800
Mar 10, 2026 895 908 893 903 +27 +3.08% 2,100
Mar 9, 2026 893 893 872 876 -25 -2.77% 1,300
Mar 6, 2026 908 908 901 901 -7 -0.77% 900
Mar 5, 2026 911 912 908 908 -3 -0.33% 2,900
Mar 4, 2026 910 911 900 911 -2 -0.22% 3,300
Mar 3, 2026 934 946 913 913 -24 -2.56% 2,700
Mar 2, 2026 944 944 937 937 -20 -2.09% 1,500
Feb 27, 2026 972 985 940 957 -13 -1.34% 3,800
Feb 26, 2026 960 980 960 970 +11 +1.15% 2,000
Feb 25, 2026 956 960 956 959 +4 +0.42% 900
Feb 24, 2026 970 970 955 955 -10 -1.04% 1,700
Feb 20, 2026 966 968 965 965 0 0.00% 2,600
Feb 19, 2026 950 980 950 965 +23 +2.44% 5,600
Feb 18, 2026 940 942 940 942 +12 +1.29% 700
Feb 17, 2026 920 930 920 930 -3 -0.32% 700
Feb 16, 2026 933 934 933 933 0 0.00% 800
Feb 13, 2026 909 949 909 933 +24 +2.64% 3,600
Feb 12, 2026 923 925 901 909 -16 -1.73% 6,700