Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 855 | 858 | 852 | 855 | -5 | -0.58% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 853 | 860 | 850 | 860 | +7 | +0.82% | 13,000 |
Sep 17, 2025 | 856 | 859 | 853 | 853 | -3 | -0.35% | 1,100 |
Sep 16, 2025 | 856 | 857 | 853 | 856 | +1 | +0.12% | 3,300 |
Sep 12, 2025 | 855 | 855 | 855 | 855 | +3 | +0.35% | 400 |
Sep 11, 2025 | 853 | 855 | 848 | 852 | -1 | -0.12% | 1,500 |
Sep 10, 2025 | 852 | 854 | 851 | 853 | +3 | +0.35% | 500 |
Sep 9, 2025 | 850 | 852 | 850 | 850 | -10 | -1.16% | 10,400 |
Sep 8, 2025 | 860 | 860 | 858 | 860 | +1 | +0.12% | 2,500 |
Sep 5, 2025 | 865 | 865 | 857 | 859 | -6 | -0.69% | 9,800 |
Sep 4, 2025 | 870 | 870 | 854 | 865 | -6 | -0.69% | 2,200 |
Sep 3, 2025 | 851 | 871 | 851 | 871 | +13 | +1.52% | 2,700 |
Sep 2, 2025 | 855 | 861 | 855 | 858 | +5 | +0.59% | 1,800 |
Sep 1, 2025 | 855 | 864 | 851 | 853 | -9 | -1.04% | 9,700 |
Aug 29, 2025 | 869 | 869 | 854 | 862 | +1 | +0.12% | 14,200 |
Aug 28, 2025 | 856 | 870 | 856 | 861 | -10 | -1.15% | 2,800 |
Aug 27, 2025 | 860 | 871 | 859 | 871 | +11 | +1.28% | 2,100 |
Aug 26, 2025 | 859 | 874 | 852 | 860 | +1 | +0.12% | 3,100 |
Aug 25, 2025 | 861 | 872 | 854 | 859 | +5 | +0.59% | 5,200 |
Aug 22, 2025 | 860 | 866 | 853 | 854 | -5 | -0.58% | 6,100 |
Aug 21, 2025 | 853 | 859 | 853 | 859 | +2 | +0.23% | 300 |