Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 855 | 862 | 854 | 861 | +11 | +1.29% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 855 | 855 | 850 | 850 | 0 | 0.00% | 300 |
Dec 19, 2024 | 844 | 850 | 844 | 850 | +3 | +0.35% | 1,200 |
Dec 18, 2024 | 854 | 855 | 847 | 847 | -6 | -0.70% | 700 |
Dec 17, 2024 | 855 | 855 | 852 | 853 | -3 | -0.35% | 500 |
Dec 16, 2024 | 861 | 861 | 849 | 856 | -5 | -0.58% | 900 |
Dec 13, 2024 | 861 | 861 | 861 | 861 | 0 | 0.00% | 500 |
Dec 12, 2024 | 863 | 863 | 861 | 861 | +2 | +0.23% | 800 |
Dec 11, 2024 | 860 | 864 | 859 | 859 | +2 | +0.23% | 1,600 |
Dec 10, 2024 | 850 | 860 | 850 | 857 | +3 | +0.35% | 900 |
Dec 9, 2024 | 853 | 854 | 853 | 854 | +4 | +0.47% | 2,300 |
Dec 6, 2024 | 849 | 850 | 844 | 850 | +4 | +0.47% | 500 |
Dec 5, 2024 | 842 | 850 | 839 | 846 | -4 | -0.47% | 4,600 |
Dec 4, 2024 | 849 | 850 | 848 | 850 | +1 | +0.12% | 1,300 |
Dec 3, 2024 | 843 | 849 | 843 | 849 | +6 | +0.71% | 1,500 |
Dec 2, 2024 | 848 | 848 | 843 | 843 | -7 | -0.82% | 1,100 |
Nov 29, 2024 | 857 | 857 | 843 | 850 | -6 | -0.70% | 2,600 |
Nov 28, 2024 | 853 | 856 | 850 | 856 | ー | ー% | 1,600 |
Nov 27, 2024 | ー | ー | ー | 850 | ー | ー | 0 |
Nov 26, 2024 | 867 | 874 | 837 | 850 | -10 | -1.16% | 7,300 |
Nov 25, 2024 | 858 | 860 | 858 | 860 | +7 | +0.82% | 400 |