CAR MATE MFG.CO.,LTD(7297) Historical

52 Week High Feb 27, 2026

985 JPY

52 Week Low Nov 28, 2025

800 JPY

Yearly High Feb 27, 2026

985 JPY

Yearly Low Apr 2, 2026

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	867	879	867	877	+11	+1.27%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	866	+0.46%	860	5,500	0	15,200	ー
Apr 17, 2026	862	-1.82%	866	7,000	0	14,100	ー
Apr 10, 2026	878	+1.50%	868	5,800	0	12,800	ー
Apr 3, 2026	865	-6.49%	872	11,700	0	12,700	ー
Mar 27, 2026	925	+1.31%	920	4,100	0	11,700	ー
Mar 19, 2026	913	+1.22%	903	4,500	0	12,300	ー
Mar 13, 2026	902	+0.11%	896	6,800	0	12,800	ー
Mar 6, 2026	901	-5.85%	916	11,300	0	13,300	ー
Feb 27, 2026	957	-0.83%	965	8,400	0	14,400	ー
Feb 20, 2026	965	+3.43%	954	10,400	0	13,800	ー
Feb 13, 2026	933	+2.98%	925	18,200	0	14,100	ー
Feb 6, 2026	906	+3.42%	910	16,600	0	13,200	ー
Jan 30, 2026	876	-1.24%	875	5,400	0	11,800	ー
Jan 23, 2026	887	+0.11%	872	9,700	0	13,100	ー
Jan 16, 2026	886	-3.06%	888	6,000	0	13,600	ー
Jan 9, 2026	914	+3.51%	906	24,300	0	15,400	ー
Dec 30, 2025	883	-0.34%	892	4,500	ー	ー	ー
Dec 26, 2025	886	+0.68%	890	9,700	0	14,700	ー
Dec 19, 2025	880	+2.21%	866	7,200	0	13,400	ー
Dec 12, 2025	861	+3.49%	849	9,100	0	13,400	ー