CAR MATE MFG.CO.,LTD(7297) Historical

52 Week High Sep 26, 2024

909 JPY

52 Week Low Apr 7, 2025

810 JPY

Yearly High Apr 22, 2025

899 JPY

Yearly Low Apr 7, 2025

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	854	859	846	847	-8	-0.94%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	855	0.00%	852	18,900	ー	ー	ー
Sep 12, 2025	855	-0.47%	852	15,300	0	17,300	ー
Sep 5, 2025	859	-0.35%	859	26,200	0	18,200	ー
Aug 29, 2025	862	+0.94%	859	27,400	0	27,000	ー
Aug 22, 2025	854	+1.07%	858	11,300	0	39,100	ー
Aug 15, 2025	845	+0.12%	854	14,100	0	40,000	ー
Aug 8, 2025	844	+0.24%	841	4,700	0	39,300	ー
Aug 1, 2025	842	-2.77%	851	53,900	0	40,900	ー
Jul 25, 2025	866	+2.49%	856	6,600	0	9,500	ー
Jul 18, 2025	845	-0.47%	845	2,600	0	8,200	ー
Jul 11, 2025	849	+0.83%	848	2,700	0	7,900	ー
Jul 4, 2025	842	0.00%	850	5,100	0	7,800	ー
Jun 27, 2025	842	-0.71%	841	5,800	0	7,700	ー
Jun 20, 2025	848	+0.47%	843	1,600	0	7,500	ー
Jun 13, 2025	844	-0.35%	847	2,700	0	7,600	ー
Jun 6, 2025	847	-0.12%	846	2,900	0	7,500	ー
May 30, 2025	848	-1.28%	852	46,300	0	7,500	ー
May 23, 2025	859	-0.46%	848	5,900	0	7,100	ー
May 16, 2025	863	+0.94%	860	4,700	0	6,500	ー
May 9, 2025	855	-0.81%	855	900	0	6,600	ー