CAR MATE MFG.CO.,LTD(7297) Historical

52 Week High Feb 27, 2026

985 JPY

52 Week Low Nov 28, 2025

800 JPY

Yearly High Feb 27, 2026

985 JPY

Yearly Low Nov 28, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	900	902	900	902	ー	ー%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	902	+0.11%	896	6,800	ー	ー	ー
Mar 6, 2026	901	-5.85%	916	11,300	0	13,300	ー
Feb 27, 2026	957	-0.83%	965	8,400	0	14,400	ー
Feb 20, 2026	965	+3.43%	954	10,400	0	13,800	ー
Feb 13, 2026	933	+2.98%	925	18,200	0	14,100	ー
Feb 6, 2026	906	+3.42%	910	16,600	0	13,200	ー
Jan 30, 2026	876	-1.24%	875	5,400	0	11,800	ー
Jan 23, 2026	887	+0.11%	872	9,700	0	13,100	ー
Jan 16, 2026	886	-3.06%	888	6,000	0	13,600	ー
Jan 9, 2026	914	+3.51%	906	24,300	0	15,400	ー
Dec 30, 2025	883	-0.34%	892	4,500	ー	ー	ー
Dec 26, 2025	886	+0.68%	890	9,700	0	14,700	ー
Dec 19, 2025	880	+2.21%	866	7,200	0	13,400	ー
Dec 12, 2025	861	+3.49%	849	9,100	0	13,400	ー
Dec 5, 2025	832	+1.59%	830	13,000	0	14,200	ー
Nov 28, 2025	819	-1.33%	821	16,600	0	16,200	ー
Nov 21, 2025	830	-1.66%	833	8,600	0	12,400	ー
Nov 14, 2025	844	-1.40%	846	14,800	0	11,500	ー
Nov 7, 2025	856	-2.62%	864	4,100	0	10,700	ー
Oct 31, 2025	879	+0.69%	863	6,200	0	10,500	ー