CAR MATE MFG.CO.,LTD(7297) Historical

52 Week High Jan 8, 2026

945 JPY

52 Week Low Nov 28, 2025

800 JPY

Yearly High Jan 8, 2026

945 JPY

Yearly Low Nov 28, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	887	887	870	875	-12	-1.35%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	887	+0.11%	872	9,700	0	13,100	ー
Jan 16, 2026	886	-3.06%	888	6,000	0	13,600	ー
Jan 9, 2026	914	+3.51%	906	24,300	0	15,400	ー
Dec 30, 2025	883	-0.34%	892	4,500	ー	ー	ー
Dec 26, 2025	886	+0.68%	890	9,700	0	14,700	ー
Dec 19, 2025	880	+2.21%	866	7,200	0	13,400	ー
Dec 12, 2025	861	+3.49%	849	9,100	0	13,400	ー
Dec 5, 2025	832	+1.59%	830	13,000	0	14,200	ー
Nov 28, 2025	819	-1.33%	821	16,600	0	16,200	ー
Nov 21, 2025	830	-1.66%	833	8,600	0	12,400	ー
Nov 14, 2025	844	-1.40%	846	14,800	0	11,500	ー
Nov 7, 2025	856	-2.62%	864	4,100	0	10,700	ー
Oct 31, 2025	879	+0.69%	863	6,200	0	10,500	ー
Oct 24, 2025	873	+0.58%	857	6,900	0	9,600	ー
Oct 17, 2025	868	+1.40%	859	2,000	0	9,600	ー
Oct 10, 2025	856	+0.23%	854	1,900	0	9,700	ー
Oct 3, 2025	854	-3.83%	854	8,500	0	10,000	ー
Sep 26, 2025	888	+3.86%	866	28,000	0	15,400	ー
Sep 19, 2025	855	0.00%	852	18,900	0	16,500	ー
Sep 12, 2025	855	-0.47%	852	15,300	0	17,300	ー