Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 855 | 862 | 854 | 861 | +11 | +1.29% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 850 | -1.28% | 851 | 3,600 | ー | ー | ー |
Dec 13, 2024 | 861 | +1.29% | 857 | 6,100 | 0 | 10,600 | ー |
Dec 6, 2024 | 850 | 0.00% | 845 | 9,000 | 0 | 11,300 | ー |
Nov 29, 2024 | 850 | -0.35% | 856 | 11,900 | 0 | 11,300 | ー |
Nov 22, 2024 | 853 | +0.95% | 842 | 6,200 | 0 | 10,500 | ー |
Nov 15, 2024 | 845 | -1.40% | 850 | 3,500 | 0 | 10,000 | ー |
Nov 8, 2024 | 857 | +0.23% | 851 | 6,100 | 0 | 9,900 | ー |
Nov 1, 2024 | 855 | -2.06% | 869 | 5,900 | 0 | 9,500 | ー |
Oct 25, 2024 | 873 | -0.11% | 869 | 2,300 | 0 | 9,700 | ー |
Oct 18, 2024 | 874 | +0.58% | 875 | 3,300 | 0 | 9,700 | ー |
Oct 11, 2024 | 869 | -1.14% | 876 | 2,200 | 0 | 8,000 | ー |
Oct 4, 2024 | 879 | -2.33% | 881 | 3,000 | 0 | 7,300 | ー |
Sep 27, 2024 | 900 | -0.66% | 894 | 6,000 | 0 | 8,800 | ー |
Sep 20, 2024 | 906 | +1.23% | 897 | 3,200 | 0 | 7,500 | ー |
Sep 13, 2024 | 895 | -0.89% | 898 | 3,900 | 0 | 7,500 | ー |
Sep 6, 2024 | 903 | +0.67% | 907 | 3,500 | 0 | 7,200 | ー |
Aug 30, 2024 | 897 | -0.88% | 913 | 5,300 | 0 | 7,400 | ー |
Aug 23, 2024 | 905 | +2.84% | 882 | 3,300 | 0 | 8,600 | ー |
Aug 16, 2024 | 880 | +2.33% | 877 | 4,400 | 0 | 8,900 | ー |
Aug 9, 2024 | 860 | -3.80% | 844 | 12,300 | 0 | 9,000 | ー |