About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAR MATE MFG.CO.,LTD(7297) Historical

7297
TSE Standard
CAR MATE MFG.CO.,LTD
861
JPY
+11
(+1.29%)
Dec 23, 3:16 pm JST
5.49
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
990 JPY
52 Week Low Aug 6, 2024
799 JPY
Yearly High Feb 5, 2024
990 JPY
Yearly Low Aug 6, 2024
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 855 862 854 861 +11 +1.29% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 850 -1.28% 851 3,600
Dec 13, 2024 861 +1.29% 857 6,100 0 10,600
Dec 6, 2024 850 0.00% 845 9,000 0 11,300
Nov 29, 2024 850 -0.35% 856 11,900 0 11,300
Nov 22, 2024 853 +0.95% 842 6,200 0 10,500
Nov 15, 2024 845 -1.40% 850 3,500 0 10,000
Nov 8, 2024 857 +0.23% 851 6,100 0 9,900
Nov 1, 2024 855 -2.06% 869 5,900 0 9,500
Oct 25, 2024 873 -0.11% 869 2,300 0 9,700
Oct 18, 2024 874 +0.58% 875 3,300 0 9,700
Oct 11, 2024 869 -1.14% 876 2,200 0 8,000
Oct 4, 2024 879 -2.33% 881 3,000 0 7,300
Sep 27, 2024 900 -0.66% 894 6,000 0 8,800
Sep 20, 2024 906 +1.23% 897 3,200 0 7,500
Sep 13, 2024 895 -0.89% 898 3,900 0 7,500
Sep 6, 2024 903 +0.67% 907 3,500 0 7,200
Aug 30, 2024 897 -0.88% 913 5,300 0 7,400
Aug 23, 2024 905 +2.84% 882 3,300 0 8,600
Aug 16, 2024 880 +2.33% 877 4,400 0 8,900
Aug 9, 2024 860 -3.80% 844 12,300 0 9,000