CAR MATE MFG.CO.,LTD(7297) Historical

52 Week High Apr 22, 2025

899 JPY

52 Week Low Nov 28, 2025

800 JPY

Yearly High Apr 22, 2025

899 JPY

Yearly Low Nov 28, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	829	846	819	832	+13	+1.59%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	819	-1.33%	821	16,600	0	16,200	ー
Nov 21, 2025	830	-1.66%	833	8,600	0	12,400	ー
Nov 14, 2025	844	-1.40%	846	14,800	0	11,500	ー
Nov 7, 2025	856	-2.62%	864	4,100	0	10,700	ー
Oct 31, 2025	879	+0.69%	863	6,200	0	10,500	ー
Oct 24, 2025	873	+0.58%	857	6,900	0	9,600	ー
Oct 17, 2025	868	+1.40%	859	2,000	0	9,600	ー
Oct 10, 2025	856	+0.23%	854	1,900	0	9,700	ー
Oct 3, 2025	854	-3.83%	854	8,500	0	10,000	ー
Sep 26, 2025	888	+3.86%	866	28,000	0	15,400	ー
Sep 19, 2025	855	0.00%	852	18,900	0	16,500	ー
Sep 12, 2025	855	-0.47%	852	15,300	0	17,300	ー
Sep 5, 2025	859	-0.35%	859	26,200	0	18,200	ー
Aug 29, 2025	862	+0.94%	859	27,400	0	27,000	ー
Aug 22, 2025	854	+1.07%	858	11,300	0	39,100	ー
Aug 15, 2025	845	+0.12%	854	14,100	0	40,000	ー
Aug 8, 2025	844	+0.24%	841	4,700	0	39,300	ー
Aug 1, 2025	842	-2.77%	851	53,900	0	40,900	ー
Jul 25, 2025	866	+2.49%	856	6,600	0	9,500	ー
Jul 18, 2025	845	-0.47%	845	2,600	0	8,200	ー