kabutan

F.C.C.CO.,LTD.(7296) Historical

7296
TSE Prime
F.C.C.CO.,LTD.
3,480
JPY
-80
(-2.25%)
Dec 5, 3:30 pm JST
22.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,570 JPY
52 Week Low Apr 7, 2025
2,480 JPY
Yearly High Dec 4, 2025
3,570 JPY
Yearly Low Apr 7, 2025
2,480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,215 3,570 2,480 3,480 +285 +8.92% 37,578,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,745 3,240 1,733 3,195 +1,455 +83.62% 32,322,500
2023 1,343 2,009 1,316 1,740 +389 +28.79% 38,753,400
2022 1,509 1,595 1,237 1,351 -146 -9.75% 33,542,800
2021 1,776 2,008 1,401 1,497 -286 -16.04% 51,568,700
2020 2,327 2,425 1,343 1,783 -594 -24.99% 42,107,500
2019 2,527 2,853 1,807 2,377 -200 -7.76% 40,845,500
2018 2,963 3,620 2,282 2,577 -386 -13.03% 41,835,000
2017 2,131 2,987 1,976 2,963 +860 +40.89% 43,018,700
2016 2,546 2,652 1,574 2,103 -483 -18.68% 61,835,900
2015 2,078 2,910 1,689 2,586 +493 +23.55% 58,935,600
2014 2,106 2,219 1,611 2,093 -3 -0.14% 50,269,400
2013 1,846 2,624 1,740 2,096 +310 +17.36% 41,591,300
2012 1,583 1,927 1,143 1,786 +222 +14.19% 45,253,200
2011 1,925 2,087 1,461 1,564 -328 -17.34% 36,582,600
2010 1,650 2,045 1,538 1,892 +252 +15.37% 46,200,700
2009 765 1,748 742 1,640 +889 +118.38% 50,184,500
2008 2,000 2,015 705 751 -1,242 -62.32% 67,853,300
2007 2,900 3,080 1,798 1,993 -877 -30.56% 50,104,600
2006 2,995 3,290 1,973 2,870 -85 -2.88% 43,402,700
2005 2,005 3,005 1,805 2,955 +960 +48.12% 30,073,000