F.C.C.CO.,LTD.(7296) Historical

52 Week High Jan 16, 2026

3,970 JPY

52 Week Low Apr 7, 2025

2,480 JPY

Yearly High Jan 16, 2026

3,970 JPY

Yearly Low Apr 7, 2025

2,480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,720	3,970	3,665	3,735	+25	+0.67%	1,487,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,215	3,820	2,480	3,710	+515	+16.12%	39,102,300
2024	1,745	3,240	1,733	3,195	+1,455	+83.62%	32,322,500
2023	1,343	2,009	1,316	1,740	+389	+28.79%	38,753,400
2022	1,509	1,595	1,237	1,351	-146	-9.75%	33,542,800
2021	1,776	2,008	1,401	1,497	-286	-16.04%	51,568,700
2020	2,327	2,425	1,343	1,783	-594	-24.99%	42,107,500
2019	2,527	2,853	1,807	2,377	-200	-7.76%	40,845,500
2018	2,963	3,620	2,282	2,577	-386	-13.03%	41,835,000
2017	2,131	2,987	1,976	2,963	+860	+40.89%	43,018,700
2016	2,546	2,652	1,574	2,103	-483	-18.68%	61,835,900
2015	2,078	2,910	1,689	2,586	+493	+23.55%	58,935,600
2014	2,106	2,219	1,611	2,093	-3	-0.14%	50,269,400
2013	1,846	2,624	1,740	2,096	+310	+17.36%	41,591,300
2012	1,583	1,927	1,143	1,786	+222	+14.19%	45,253,200
2011	1,925	2,087	1,461	1,564	-328	-17.34%	36,582,600
2010	1,650	2,045	1,538	1,892	+252	+15.37%	46,200,700
2009	765	1,748	742	1,640	+889	+118.38%	50,184,500
2008	2,000	2,015	705	751	-1,242	-62.32%	67,853,300
2007	2,900	3,080	1,798	1,993	-877	-30.56%	50,104,600
2006	2,995	3,290	1,973	2,870	-85	-2.88%	43,402,700