Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,000 | 3,240 | 2,976 | 3,115 | +132 | +4.43% | 2,911,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,389 | 3,110 | 2,352 | 2,983 | +586 | +24.45% | 4,596,500 |
Oct, 2024 | 2,389 | 2,419 | 2,284 | 2,397 | +17 | +0.71% | 1,509,700 |
Sep, 2024 | 2,350 | 2,498 | 2,311 | 2,380 | +56 | +2.41% | 1,821,800 |
Aug, 2024 | 2,320 | 2,345 | 1,974 | 2,324 | -40 | -1.69% | 2,747,900 |
Jul, 2024 | 2,351 | 2,427 | 2,248 | 2,364 | +15 | +0.64% | 2,255,200 |
Jun, 2024 | 2,250 | 2,379 | 2,211 | 2,349 | +105 | +4.68% | 2,247,400 |
May, 2024 | 2,222 | 2,253 | 2,120 | 2,244 | -2 | -0.09% | 2,593,800 |
Apr, 2024 | 2,311 | 2,341 | 2,133 | 2,246 | -50 | -2.18% | 2,686,600 |
Mar, 2024 | 2,126 | 2,312 | 2,055 | 2,296 | +179 | +8.46% | 2,366,000 |
Feb, 2024 | 1,925 | 2,193 | 1,920 | 2,117 | +186 | +9.63% | 3,636,500 |
Jan, 2024 | 1,745 | 1,961 | 1,733 | 1,931 | +191 | +10.98% | 2,399,700 |
Dec, 2023 | 1,830 | 1,842 | 1,696 | 1,740 | -88 | -4.81% | 3,108,800 |
Nov, 2023 | 1,814 | 1,922 | 1,768 | 1,828 | +48 | +2.70% | 3,478,600 |
Oct, 2023 | 1,919 | 1,931 | 1,709 | 1,780 | -101 | -5.37% | 3,915,800 |
Sep, 2023 | 1,923 | 2,009 | 1,870 | 1,881 | -42 | -2.18% | 4,405,300 |
Aug, 2023 | 1,862 | 1,953 | 1,807 | 1,923 | +61 | +3.28% | 3,074,000 |
Jul, 2023 | 1,885 | 1,942 | 1,756 | 1,862 | -9 | -0.48% | 3,183,000 |
Jun, 2023 | 1,672 | 1,892 | 1,669 | 1,871 | +188 | +11.17% | 3,447,200 |
May, 2023 | 1,750 | 1,769 | 1,667 | 1,683 | -64 | -3.66% | 5,111,800 |
Apr, 2023 | 1,558 | 1,754 | 1,509 | 1,747 | +197 | +12.71% | 2,628,800 |