F.C.C.CO.,LTD.(7296) Historical

52 Week High Jan 16, 2026

3,970 JPY

52 Week Low Jun 17, 2025

2,697 JPY

Yearly High Jan 16, 2026

3,970 JPY

Yearly Low Mar 30, 2026

3,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,295	3,535	3,260	3,350	+125	+3.88%	1,728,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,750	3,795	3,130	3,225	-640	-16.56%	2,799,800
Feb, 2026	3,815	3,880	3,470	3,865	+105	+2.79%	2,004,700
Jan, 2026	3,720	3,970	3,665	3,760	+50	+1.35%	1,484,300
Dec, 2025	3,450	3,820	3,450	3,710	+260	+7.54%	2,389,800
Nov, 2025	3,120	3,470	3,090	3,450	+330	+10.58%	2,555,600
Oct, 2025	3,170	3,250	2,940	3,120	-95	-2.95%	3,148,800
Sep, 2025	3,150	3,370	3,120	3,215	+70	+2.23%	3,013,700
Aug, 2025	3,075	3,205	2,817	3,145	+110	+3.62%	3,281,500
Jul, 2025	2,780	3,095	2,766	3,035	+242	+8.66%	3,021,900
Jun, 2025	2,811	2,825	2,697	2,793	-28	-0.99%	2,653,300
May, 2025	2,928	2,960	2,756	2,821	-108	-3.69%	3,476,900
Apr, 2025	3,110	3,130	2,480	2,929	-176	-5.67%	4,739,900
Mar, 2025	3,190	3,350	3,055	3,105	-35	-1.11%	3,956,000
Feb, 2025	3,085	3,325	3,005	3,140	+35	+1.13%	3,862,100
Jan, 2025	3,215	3,250	3,075	3,105	-90	-2.82%	3,002,800
Dec, 2024	3,000	3,240	2,976	3,195	+212	+7.11%	3,461,400
Nov, 2024	2,389	3,110	2,352	2,983	+586	+24.45%	4,596,500
Oct, 2024	2,389	2,419	2,284	2,397	+17	+0.71%	1,509,700
Sep, 2024	2,350	2,498	2,311	2,380	+56	+2.41%	1,821,800
Aug, 2024	2,320	2,345	1,974	2,324	-40	-1.69%	2,747,900