F.C.C.CO.,LTD.(7296) Historical

52 Week High Dec 4, 2025

3,570 JPY

52 Week Low Apr 7, 2025

2,480 JPY

Yearly High Dec 4, 2025

3,570 JPY

Yearly Low Apr 7, 2025

2,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,450	3,570	3,450	3,480	+30	+0.87%	865,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,120	3,470	3,090	3,450	+330	+10.58%	2,555,600
Oct, 2025	3,170	3,250	2,940	3,120	-95	-2.95%	3,148,800
Sep, 2025	3,150	3,370	3,120	3,215	+70	+2.23%	3,013,700
Aug, 2025	3,075	3,205	2,817	3,145	+110	+3.62%	3,281,500
Jul, 2025	2,780	3,095	2,766	3,035	+242	+8.66%	3,021,900
Jun, 2025	2,811	2,825	2,697	2,793	-28	-0.99%	2,653,300
May, 2025	2,928	2,960	2,756	2,821	-108	-3.69%	3,476,900
Apr, 2025	3,110	3,130	2,480	2,929	-176	-5.67%	4,739,900
Mar, 2025	3,190	3,350	3,055	3,105	-35	-1.11%	3,956,000
Feb, 2025	3,085	3,325	3,005	3,140	+35	+1.13%	3,862,100
Jan, 2025	3,215	3,250	3,075	3,105	-90	-2.82%	3,002,800
Dec, 2024	3,000	3,240	2,976	3,195	+212	+7.11%	3,461,400
Nov, 2024	2,389	3,110	2,352	2,983	+586	+24.45%	4,596,500
Oct, 2024	2,389	2,419	2,284	2,397	+17	+0.71%	1,509,700
Sep, 2024	2,350	2,498	2,311	2,380	+56	+2.41%	1,821,800
Aug, 2024	2,320	2,345	1,974	2,324	-40	-1.69%	2,747,900
Jul, 2024	2,351	2,427	2,248	2,364	+15	+0.64%	2,255,200
Jun, 2024	2,250	2,379	2,211	2,349	+105	+4.68%	2,247,400
May, 2024	2,222	2,253	2,120	2,244	-2	-0.09%	2,593,800
Apr, 2024	2,311	2,341	2,133	2,246	-50	-2.18%	2,686,600