kabutan

F.C.C.CO.,LTD.(7296) Historical

7296
TSE Prime
F.C.C.CO.,LTD.
3,480
JPY
-80
(-2.25%)
Dec 5, 3:30 pm JST
22.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,570 JPY
52 Week Low Apr 7, 2025
2,480 JPY
Yearly High Dec 4, 2025
3,570 JPY
Yearly Low Apr 7, 2025
2,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,450 3,570 3,450 3,480 +30 +0.87% 746,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,450 +6.65% 3,371 505,700 34,800 64,100 1.84
Nov 21, 2025 3,235 -1.52% 3,233 647,300 33,200 68,500 2.06
Nov 14, 2025 3,285 +0.61% 3,287 417,900 42,200 81,400 1.93
Nov 7, 2025 3,265 +4.65% 3,235 984,700 55,300 85,100 1.54
Oct 31, 2025 3,120 -2.04% 3,148 767,800 99,000 59,500 0.60
Oct 24, 2025 3,185 +4.94% 3,142 465,800 95,900 54,800 0.57
Oct 17, 2025 3,035 +1.17% 3,018 508,600 83,300 50,900 0.61
Oct 10, 2025 3,000 -3.07% 3,103 844,800 83,400 75,900 0.91
Oct 3, 2025 3,095 -8.02% 3,146 828,000 89,900 42,800 0.48
Sep 26, 2025 3,365 +2.75% 3,324 714,200 211,400 36,100 0.17
Sep 19, 2025 3,275 +2.50% 3,246 634,800 175,700 47,900 0.27
Sep 12, 2025 3,195 -0.16% 3,227 676,300 234,600 56,400 0.24
Sep 5, 2025 3,200 +1.75% 3,180 722,200 227,100 62,900 0.28
Aug 29, 2025 3,145 +1.13% 3,166 555,200 215,500 71,500 0.33
Aug 22, 2025 3,110 +2.81% 3,093 556,300 188,900 56,300 0.30
Aug 15, 2025 3,025 +0.83% 3,025 548,800 187,000 92,800 0.50
Aug 8, 2025 3,000 +3.59% 2,928 1,130,600 159,400 106,300 0.67
Aug 1, 2025 2,896 -3.79% 2,980 1,037,100 126,700 86,200 0.68
Jul 25, 2025 3,010 +2.10% 3,012 580,300 100,100 88,300 0.88
Jul 18, 2025 2,948 -0.54% 2,968 498,300 102,400 88,000 0.86