kabutan

F.C.C.CO.,LTD.(7296) Historical

7296
TSE Prime
F.C.C.CO.,LTD.
3,345
JPY
-30
(-0.89%)
Apr 30, 10:27 am JST
20.87
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
3,354.5
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,970 JPY
52 Week Low Jun 17, 2025
2,697 JPY
Yearly High Jan 16, 2026
3,970 JPY
Yearly Low Mar 30, 2026
3,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,300 3,375 3,300 3,345 +15 +0.45% 195,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,330 -4.45% 3,409 352,600 9,600 35,000 3.65
Apr 17, 2026 3,485 +1.16% 3,481 453,200 13,300 35,600 2.68
Apr 10, 2026 3,445 +4.71% 3,406 490,100 12,300 38,000 3.09
Apr 3, 2026 3,290 -1.94% 3,242 531,600 11,100 41,800 3.77
Mar 27, 2026 3,355 +1.05% 3,304 773,700 97,700 41,200 0.42
Mar 19, 2026 3,320 -1.04% 3,360 493,700 29,600 45,400 1.53
Mar 13, 2026 3,355 -7.06% 3,477 615,100 31,800 49,800 1.57
Mar 6, 2026 3,610 -6.60% 3,625 618,900 36,400 38,000 1.04
Feb 27, 2026 3,865 +2.79% 3,837 400,000 38,400 33,900 0.88
Feb 20, 2026 3,760 +0.27% 3,774 334,400 26,900 37,100 1.38
Feb 13, 2026 3,750 0.00% 3,777 374,000 22,600 36,900 1.63
Feb 6, 2026 3,750 -0.27% 3,716 896,300 24,000 36,700 1.53
Jan 30, 2026 3,760 -3.59% 3,764 404,200 37,700 41,400 1.10
Jan 23, 2026 3,900 -1.27% 3,901 363,400 28,300 35,900 1.27
Jan 16, 2026 3,950 +4.36% 3,893 286,200 12,200 35,400 2.90
Jan 9, 2026 3,785 +2.02% 3,747 430,500 11,400 38,400 3.37
Dec 30, 2025 3,710 -0.80% 3,718 139,000 ー ー ー
Dec 26, 2025 3,740 0.00% 3,767 303,000 11,800 42,300 3.58
Dec 19, 2025 3,740 -0.66% 3,725 586,000 14,700 44,300 3.01
Dec 12, 2025 3,765 +8.19% 3,635 615,100 27,200 47,000 1.73