About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

F.C.C.CO.,LTD.(7296) Historical

7296
TSE Prime
F.C.C.CO.,LTD.
3,115
JPY
-40
(-1.27%)
Dec 23, 3:30 pm JST
19.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
3,240 JPY
52 Week Low Dec 26, 2023
1,707 JPY
Yearly High Dec 18, 2024
3,240 JPY
Yearly Low Jan 4, 2024
1,733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,175 3,185 3,095 3,115 -40 -1.27% 185,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,155 +1.12% 3,173 990,400 ー ー ー
Dec 13, 2024 3,120 +3.31% 3,120 739,700 37,000 74,100 2.00
Dec 6, 2024 3,020 +1.24% 3,024 810,800 36,700 78,100 2.13
Nov 29, 2024 2,983 -1.23% 2,980 763,300 35,200 69,300 1.97
Nov 22, 2024 3,020 -0.82% 3,043 655,600 27,700 67,700 2.44
Nov 15, 2024 3,045 +11.33% 2,965 1,423,000 31,200 86,000 2.76
Nov 8, 2024 2,735 +15.64% 2,782 1,662,600 57,600 83,500 1.45
Nov 1, 2024 2,365 +1.15% 2,370 529,300 22,300 34,600 1.55
Oct 25, 2024 2,338 -0.97% 2,337 325,800 14,100 23,200 1.65
Oct 18, 2024 2,361 -1.17% 2,378 200,800 13,400 23,700 1.77
Oct 11, 2024 2,389 +0.59% 2,394 266,300 14,300 24,600 1.72
Oct 4, 2024 2,375 -3.02% 2,379 415,400 14,300 24,200 1.69
Sep 27, 2024 2,449 +1.03% 2,470 525,700 21,000 25,600 1.22
Sep 20, 2024 2,424 +3.15% 2,401 334,100 68,100 25,200 0.37
Sep 13, 2024 2,350 -0.47% 2,363 526,900 37,800 26,300 0.70
Sep 6, 2024 2,361 +1.59% 2,346 299,200 27,700 26,000 0.94
Aug 30, 2024 2,324 +1.66% 2,299 426,900 19,800 31,200 1.58
Aug 23, 2024 2,286 +1.11% 2,261 294,100 16,600 31,900 1.92
Aug 16, 2024 2,261 +6.45% 2,208 459,400 14,800 33,000 2.23
Aug 9, 2024 2,124 -2.39% 2,117 1,257,900 14,000 35,400 2.53