F.C.C.CO.,LTD.(7296) Historical

52 Week High Jan 16, 2026

3,970 JPY

52 Week Low Apr 7, 2025

2,480 JPY

Yearly High Jan 16, 2026

3,970 JPY

Yearly Low Apr 7, 2025

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,830	3,845	3,665	3,735	-165	-4.23%	407,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,900	-1.27%	3,901	363,400	28,300	35,900	1.27
Jan 16, 2026	3,950	+4.36%	3,893	286,200	12,200	35,400	2.90
Jan 9, 2026	3,785	+2.02%	3,747	430,500	11,400	38,400	3.37
Dec 30, 2025	3,710	-0.80%	3,718	139,000	ー	ー	ー
Dec 26, 2025	3,740	0.00%	3,767	303,000	11,800	42,300	3.58
Dec 19, 2025	3,740	-0.66%	3,725	586,000	14,700	44,300	3.01
Dec 12, 2025	3,765	+8.19%	3,635	615,100	27,200	47,000	1.73
Dec 5, 2025	3,480	+0.87%	3,504	746,700	21,100	65,800	3.12
Nov 28, 2025	3,450	+6.65%	3,371	505,700	34,800	64,100	1.84
Nov 21, 2025	3,235	-1.52%	3,233	647,300	33,200	68,500	2.06
Nov 14, 2025	3,285	+0.61%	3,287	417,900	42,200	81,400	1.93
Nov 7, 2025	3,265	+4.65%	3,235	984,700	55,300	85,100	1.54
Oct 31, 2025	3,120	-2.04%	3,148	767,800	99,000	59,500	0.60
Oct 24, 2025	3,185	+4.94%	3,142	465,800	95,900	54,800	0.57
Oct 17, 2025	3,035	+1.17%	3,018	508,600	83,300	50,900	0.61
Oct 10, 2025	3,000	-3.07%	3,103	844,800	83,400	75,900	0.91
Oct 3, 2025	3,095	-8.02%	3,146	828,000	89,900	42,800	0.48
Sep 26, 2025	3,365	+2.75%	3,324	714,200	211,400	36,100	0.17
Sep 19, 2025	3,275	+2.50%	3,246	634,800	175,700	47,900	0.27
Sep 12, 2025	3,195	-0.16%	3,227	676,300	234,600	56,400	0.24