F.C.C.CO.,LTD.(7296) Historical

52 Week High Dec 11, 2025

3,585 JPY

52 Week Low Apr 7, 2025

2,480 JPY

Yearly High Dec 11, 2025

3,585 JPY

Yearly Low Apr 7, 2025

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,630	3,800	3,630	3,765	+205	+5.76%	290,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,765	+8.19%	3,635	615,100	ー	ー	ー
Dec 5, 2025	3,480	+0.87%	3,504	746,700	21,100	65,800	3.12
Nov 28, 2025	3,450	+6.65%	3,371	505,700	34,800	64,100	1.84
Nov 21, 2025	3,235	-1.52%	3,233	647,300	33,200	68,500	2.06
Nov 14, 2025	3,285	+0.61%	3,287	417,900	42,200	81,400	1.93
Nov 7, 2025	3,265	+4.65%	3,235	984,700	55,300	85,100	1.54
Oct 31, 2025	3,120	-2.04%	3,148	767,800	99,000	59,500	0.60
Oct 24, 2025	3,185	+4.94%	3,142	465,800	95,900	54,800	0.57
Oct 17, 2025	3,035	+1.17%	3,018	508,600	83,300	50,900	0.61
Oct 10, 2025	3,000	-3.07%	3,103	844,800	83,400	75,900	0.91
Oct 3, 2025	3,095	-8.02%	3,146	828,000	89,900	42,800	0.48
Sep 26, 2025	3,365	+2.75%	3,324	714,200	211,400	36,100	0.17
Sep 19, 2025	3,275	+2.50%	3,246	634,800	175,700	47,900	0.27
Sep 12, 2025	3,195	-0.16%	3,227	676,300	234,600	56,400	0.24
Sep 5, 2025	3,200	+1.75%	3,180	722,200	227,100	62,900	0.28
Aug 29, 2025	3,145	+1.13%	3,166	555,200	215,500	71,500	0.33
Aug 22, 2025	3,110	+2.81%	3,093	556,300	188,900	56,300	0.30
Aug 15, 2025	3,025	+0.83%	3,025	548,800	187,000	92,800	0.50
Aug 8, 2025	3,000	+3.59%	2,928	1,130,600	159,400	106,300	0.67
Aug 1, 2025	2,896	-3.79%	2,980	1,037,100	126,700	86,200	0.68