F.C.C.CO.,LTD.(7296) Historical

52 Week High Jan 16, 2026

3,970 JPY

52 Week Low Apr 7, 2025

2,480 JPY

Yearly High Jan 16, 2026

3,970 JPY

Yearly Low Apr 7, 2025

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,430	3,445	3,335	3,355	-145	-4.14%	211,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,355	-7.06%	3,477	615,100	ー	ー	ー
Mar 6, 2026	3,610	-6.60%	3,625	618,900	36,400	38,000	1.04
Feb 27, 2026	3,865	+2.79%	3,837	400,000	38,400	33,900	0.88
Feb 20, 2026	3,760	+0.27%	3,774	334,400	26,900	37,100	1.38
Feb 13, 2026	3,750	0.00%	3,777	374,000	22,600	36,900	1.63
Feb 6, 2026	3,750	-0.27%	3,716	896,300	24,000	36,700	1.53
Jan 30, 2026	3,760	-3.59%	3,764	404,200	37,700	41,400	1.10
Jan 23, 2026	3,900	-1.27%	3,901	363,400	28,300	35,900	1.27
Jan 16, 2026	3,950	+4.36%	3,893	286,200	12,200	35,400	2.90
Jan 9, 2026	3,785	+2.02%	3,747	430,500	11,400	38,400	3.37
Dec 30, 2025	3,710	-0.80%	3,718	139,000	ー	ー	ー
Dec 26, 2025	3,740	0.00%	3,767	303,000	11,800	42,300	3.58
Dec 19, 2025	3,740	-0.66%	3,725	586,000	14,700	44,300	3.01
Dec 12, 2025	3,765	+8.19%	3,635	615,100	27,200	47,000	1.73
Dec 5, 2025	3,480	+0.87%	3,504	746,700	21,100	65,800	3.12
Nov 28, 2025	3,450	+6.65%	3,371	505,700	34,800	64,100	1.84
Nov 21, 2025	3,235	-1.52%	3,233	647,300	33,200	68,500	2.06
Nov 14, 2025	3,285	+0.61%	3,287	417,900	42,200	81,400	1.93
Nov 7, 2025	3,265	+4.65%	3,235	984,700	55,300	85,100	1.54
Oct 31, 2025	3,120	-2.04%	3,148	767,800	99,000	59,500	0.60