kabutan

F.C.C.CO.,LTD.(7296) Historical

7296
TSE Prime
F.C.C.CO.,LTD.
3,480
JPY
-80
(-2.25%)
Dec 5, 3:30 pm JST
22.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,570 JPY
52 Week Low Apr 7, 2025
2,480 JPY
Yearly High Dec 4, 2025
3,570 JPY
Yearly Low Apr 7, 2025
2,480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,530 3,560 3,465 3,480 -80 -2.25% 119,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,470 3,570 3,470 3,560 +70 +2.01% 133,700
Dec 3, 2025 3,515 3,515 3,480 3,490 -25 -0.71% 126,800
Dec 2, 2025 3,465 3,525 3,465 3,515 +30 +0.86% 192,400
Dec 1, 2025 3,450 3,510 3,450 3,485 +35 +1.01% 174,800
Nov 28, 2025 3,415 3,470 3,410 3,450 +50 +1.47% 161,800
Nov 27, 2025 3,340 3,400 3,335 3,400 +65 +1.95% 146,400
Nov 26, 2025 3,310 3,335 3,280 3,335 +65 +1.99% 111,200
Nov 25, 2025 3,300 3,305 3,250 3,270 +35 +1.08% 86,300
Nov 21, 2025 3,190 3,265 3,190 3,235 +45 +1.41% 231,800
Nov 20, 2025 3,245 3,245 3,175 3,190 -10 -0.31% 84,700
Nov 19, 2025 3,225 3,245 3,185 3,200 -25 -0.78% 153,900
Nov 18, 2025 3,280 3,310 3,215 3,225 -75 -2.27% 104,600
Nov 17, 2025 3,285 3,300 3,265 3,300 +15 +0.46% 72,300
Nov 14, 2025 3,290 3,315 3,275 3,285 -10 -0.30% 76,100
Nov 13, 2025 3,310 3,325 3,285 3,295 0 0.00% 102,700
Nov 12, 2025 3,270 3,325 3,270 3,295 +40 +1.23% 80,500
Nov 11, 2025 3,285 3,290 3,230 3,255 -25 -0.76% 71,800
Nov 10, 2025 3,265 3,295 3,260 3,280 +15 +0.46% 86,800
Nov 7, 2025 3,255 3,300 3,235 3,265 -10 -0.31% 143,000
Nov 6, 2025 3,440 3,450 3,250 3,275 +35 +1.08% 265,900