F.C.C.CO.,LTD.(7296) Historical

52 Week High Jan 16, 2026

3,970 JPY

52 Week Low Apr 7, 2025

2,480 JPY

Yearly High Jan 16, 2026

3,970 JPY

Yearly Low Apr 7, 2025

2,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,430	3,445	3,335	3,355	-145	-4.14%	211,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,570	3,570	3,485	3,500	-70	-1.96%	103,200
Mar 11, 2026	3,600	3,615	3,570	3,570	+15	+0.42%	74,300
Mar 10, 2026	3,555	3,605	3,525	3,555	+35	+0.99%	97,400
Mar 9, 2026	3,445	3,525	3,440	3,520	-90	-2.49%	129,100
Mar 6, 2026	3,560	3,615	3,550	3,610	+10	+0.28%	99,000
Mar 5, 2026	3,630	3,645	3,595	3,600	+95	+2.71%	117,200
Mar 4, 2026	3,550	3,580	3,465	3,505	-130	-3.58%	156,500
Mar 3, 2026	3,755	3,755	3,610	3,635	-160	-4.22%	136,500
Mar 2, 2026	3,750	3,795	3,720	3,795	-70	-1.81%	109,700
Feb 27, 2026	3,820	3,865	3,800	3,865	+15	+0.39%	90,400
Feb 26, 2026	3,840	3,870	3,825	3,850	-5	-0.13%	90,300
Feb 25, 2026	3,850	3,880	3,810	3,855	+40	+1.05%	90,100
Feb 24, 2026	3,775	3,845	3,760	3,815	+55	+1.46%	129,200
Feb 20, 2026	3,785	3,785	3,745	3,760	-75	-1.96%	76,400
Feb 19, 2026	3,760	3,845	3,755	3,835	+45	+1.19%	70,900
Feb 18, 2026	3,770	3,815	3,760	3,790	+45	+1.20%	69,400
Feb 17, 2026	3,750	3,760	3,720	3,745	+10	+0.27%	46,100
Feb 16, 2026	3,760	3,780	3,725	3,735	-15	-0.40%	71,600
Feb 13, 2026	3,780	3,795	3,730	3,750	-40	-1.06%	68,300
Feb 12, 2026	3,765	3,810	3,765	3,790	-15	-0.39%	98,800