kabutan

F.C.C.CO.,LTD.(7296) Historical

7296
TSE Prime
F.C.C.CO.,LTD.
3,350
JPY
-25
(-0.74%)
Apr 30, 11:29 am JST
20.89
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
3,349.5
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,970 JPY
52 Week Low Jun 17, 2025
2,697 JPY
Yearly High Jan 16, 2026
3,970 JPY
Yearly Low Mar 30, 2026
3,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,350 3,360 3,330 3,350 -25 -0.74% 23,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,335 3,375 3,305 3,375 +55 +1.66% 90,900
Apr 27, 2026 3,300 3,345 3,300 3,320 -10 -0.30% 84,400
Apr 24, 2026 3,350 3,370 3,315 3,330 -35 -1.04% 66,700
Apr 23, 2026 3,405 3,410 3,350 3,365 -40 -1.17% 100,600
Apr 22, 2026 3,460 3,470 3,405 3,405 -75 -2.16% 72,400
Apr 21, 2026 3,500 3,510 3,470 3,480 -5 -0.14% 59,400
Apr 20, 2026 3,500 3,500 3,475 3,485 0 0.00% 53,500
Apr 17, 2026 3,520 3,520 3,485 3,485 -35 -0.99% 48,900
Apr 16, 2026 3,480 3,525 3,480 3,520 +40 +1.15% 73,700
Apr 15, 2026 3,515 3,535 3,475 3,480 -15 -0.43% 84,200
Apr 14, 2026 3,490 3,515 3,445 3,495 +45 +1.30% 109,600
Apr 13, 2026 3,465 3,485 3,425 3,450 +5 +0.15% 136,800
Apr 10, 2026 3,465 3,470 3,430 3,445 +15 +0.44% 111,400
Apr 9, 2026 3,435 3,490 3,420 3,430 +15 +0.44% 115,400
Apr 8, 2026 3,440 3,445 3,390 3,415 +65 +1.94% 121,400
Apr 7, 2026 3,345 3,360 3,320 3,350 +5 +0.15% 66,300
Apr 6, 2026 3,310 3,365 3,310 3,345 +55 +1.67% 75,600
Apr 3, 2026 3,265 3,310 3,260 3,290 +20 +0.61% 86,700
Apr 2, 2026 3,330 3,350 3,265 3,270 -40 -1.21% 61,200
Apr 1, 2026 3,295 3,310 3,275 3,310 +85 +2.64% 85,300