Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,175 | 3,185 | 3,095 | 3,115 | -40 | -1.27% | 185,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,180 | 3,230 | 3,150 | 3,155 | +15 | +0.48% | 278,100 |
Dec 19, 2024 | 3,135 | 3,160 | 3,115 | 3,140 | -50 | -1.57% | 194,400 |
Dec 18, 2024 | 3,180 | 3,240 | 3,170 | 3,190 | +35 | +1.11% | 225,500 |
Dec 17, 2024 | 3,165 | 3,215 | 3,155 | 3,155 | +15 | +0.48% | 187,700 |
Dec 16, 2024 | 3,135 | 3,160 | 3,130 | 3,140 | +20 | +0.64% | 104,700 |
Dec 13, 2024 | 3,100 | 3,130 | 3,095 | 3,120 | -35 | -1.11% | 130,200 |
Dec 12, 2024 | 3,130 | 3,175 | 3,130 | 3,155 | +50 | +1.61% | 191,300 |
Dec 11, 2024 | 3,105 | 3,130 | 3,095 | 3,105 | -5 | -0.16% | 85,300 |
Dec 10, 2024 | 3,105 | 3,140 | 3,090 | 3,110 | +25 | +0.81% | 144,300 |
Dec 9, 2024 | 3,075 | 3,135 | 3,065 | 3,085 | +65 | +2.15% | 188,600 |
Dec 6, 2024 | 3,040 | 3,050 | 2,997 | 3,020 | -40 | -1.31% | 276,700 |
Dec 5, 2024 | 3,050 | 3,095 | 3,030 | 3,060 | +40 | +1.32% | 138,800 |
Dec 4, 2024 | 3,025 | 3,040 | 3,005 | 3,020 | -25 | -0.82% | 88,500 |
Dec 3, 2024 | 2,991 | 3,055 | 2,976 | 3,045 | +47 | +1.57% | 174,900 |
Dec 2, 2024 | 3,000 | 3,015 | 2,988 | 2,998 | +15 | +0.50% | 131,900 |
Nov 29, 2024 | 2,975 | 2,996 | 2,974 | 2,983 | +9 | +0.30% | 105,900 |
Nov 28, 2024 | 2,952 | 2,989 | 2,952 | 2,974 | +14 | +0.47% | 116,600 |
Nov 27, 2024 | 2,980 | 2,987 | 2,919 | 2,960 | -35 | -1.17% | 133,700 |
Nov 26, 2024 | 2,984 | 3,010 | 2,956 | 2,995 | +7 | +0.23% | 167,700 |
Nov 25, 2024 | 3,050 | 3,050 | 2,988 | 2,988 | -32 | -1.06% | 239,400 |