kabutan

F.C.C.CO.,LTD.(7296) Historical

7296
TSE Prime
F.C.C.CO.,LTD.
3,735
JPY
+20
(+0.54%)
Jan 29, 3:30 pm JST
24.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,713
Jan 29, 6:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,970 JPY
52 Week Low Apr 7, 2025
2,480 JPY
Yearly High Jan 16, 2026
3,970 JPY
Yearly Low Apr 7, 2025
2,480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,705 3,745 3,665 3,735 +20 +0.54% 76,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,765 3,765 3,710 3,715 -85 -2.24% 88,100
Jan 27, 2026 3,810 3,825 3,780 3,800 -30 -0.78% 82,000
Jan 26, 2026 3,830 3,845 3,810 3,830 -70 -1.79% 83,800
Jan 23, 2026 3,900 3,930 3,875 3,900 0 0.00% 93,400
Jan 22, 2026 3,930 3,935 3,870 3,900 +5 +0.13% 105,500
Jan 21, 2026 3,845 3,895 3,830 3,895 -10 -0.26% 47,700
Jan 20, 2026 3,930 3,950 3,895 3,905 -25 -0.64% 66,100
Jan 19, 2026 3,930 3,940 3,875 3,930 -20 -0.51% 50,700
Jan 16, 2026 3,885 3,970 3,880 3,950 +40 +1.02% 62,300
Jan 15, 2026 3,870 3,910 3,865 3,910 +25 +0.64% 55,000
Jan 14, 2026 3,875 3,905 3,860 3,885 +10 +0.26% 77,000
Jan 13, 2026 3,855 3,890 3,840 3,875 +90 +2.38% 91,900
Jan 9, 2026 3,795 3,840 3,785 3,785 +25 +0.66% 86,000
Jan 8, 2026 3,720 3,770 3,690 3,760 +15 +0.40% 109,100
Jan 7, 2026 3,695 3,755 3,685 3,745 +30 +0.81% 76,900
Jan 6, 2026 3,750 3,775 3,705 3,715 0 0.00% 80,500
Jan 5, 2026 3,720 3,750 3,700 3,715 +5 +0.13% 78,000
Dec 30, 2025 3,725 3,730 3,700 3,710 -20 -0.54% 65,900
Dec 29, 2025 3,740 3,760 3,695 3,730 -10 -0.27% 73,100
Dec 26, 2025 3,760 3,765 3,720 3,740 -5 -0.13% 48,300