kabutan

F.C.C.CO.,LTD.(7296) Historical

7296
TSE Prime
F.C.C.CO.,LTD.
3,765
JPY
+205
(+5.76%)
Dec 12, 3:30 pm JST
24.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,585 JPY
52 Week Low Apr 7, 2025
2,480 JPY
Yearly High Dec 11, 2025
3,585 JPY
Yearly Low Apr 7, 2025
2,480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,630 3,800 3,630 3,765 +205 +5.76% 290,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,580 3,585 3,535 3,560 +15 +0.42% 64,900
Dec 10, 2025 3,530 3,575 3,530 3,545 +15 +0.42% 108,200
Dec 9, 2025 3,530 3,550 3,520 3,530 0 0.00% 60,900
Dec 8, 2025 3,530 3,540 3,500 3,530 +50 +1.44% 90,200
Dec 5, 2025 3,530 3,560 3,465 3,480 -80 -2.25% 119,000
Dec 4, 2025 3,470 3,570 3,470 3,560 +70 +2.01% 133,700
Dec 3, 2025 3,515 3,515 3,480 3,490 -25 -0.71% 126,800
Dec 2, 2025 3,465 3,525 3,465 3,515 +30 +0.86% 192,400
Dec 1, 2025 3,450 3,510 3,450 3,485 +35 +1.01% 174,800
Nov 28, 2025 3,415 3,470 3,410 3,450 +50 +1.47% 161,800
Nov 27, 2025 3,340 3,400 3,335 3,400 +65 +1.95% 146,400
Nov 26, 2025 3,310 3,335 3,280 3,335 +65 +1.99% 111,200
Nov 25, 2025 3,300 3,305 3,250 3,270 +35 +1.08% 86,300
Nov 21, 2025 3,190 3,265 3,190 3,235 +45 +1.41% 231,800
Nov 20, 2025 3,245 3,245 3,175 3,190 -10 -0.31% 84,700
Nov 19, 2025 3,225 3,245 3,185 3,200 -25 -0.78% 153,900
Nov 18, 2025 3,280 3,310 3,215 3,225 -75 -2.27% 104,600
Nov 17, 2025 3,285 3,300 3,265 3,300 +15 +0.46% 72,300
Nov 14, 2025 3,290 3,315 3,275 3,285 -10 -0.30% 76,100
Nov 13, 2025 3,310 3,325 3,285 3,295 0 0.00% 102,700