F.C.C.CO.,LTD.(7296) Historical

52 Week High Jan 16, 2026

3,970 JPY

52 Week Low Apr 7, 2025

2,480 JPY

Yearly High Jan 16, 2026

3,970 JPY

Yearly Low Apr 7, 2025

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,830	3,845	3,665	3,735	-165	-4.23%	407,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,930	3,950	3,830	3,900	-50	-1.27%	363,400
Jan 16, 2026	3,855	3,970	3,840	3,950	+165	+4.36%	286,200
Jan 9, 2026	3,720	3,840	3,685	3,785	+75	+2.02%	430,500
Dec 30, 2025	3,740	3,760	3,695	3,710	-30	-0.80%	139,000
Dec 26, 2025	3,780	3,820	3,720	3,740	0	0.00%	303,000
Dec 19, 2025	3,765	3,815	3,650	3,740	-25	-0.66%	586,000
Dec 12, 2025	3,530	3,800	3,500	3,765	+285	+8.19%	615,100
Dec 5, 2025	3,450	3,570	3,450	3,480	+30	+0.87%	746,700
Nov 28, 2025	3,300	3,470	3,250	3,450	+215	+6.65%	505,700
Nov 21, 2025	3,285	3,310	3,175	3,235	-50	-1.52%	647,300
Nov 14, 2025	3,265	3,325	3,230	3,285	+20	+0.61%	417,900
Nov 7, 2025	3,120	3,450	3,090	3,265	+145	+4.65%	984,700
Oct 31, 2025	3,215	3,250	3,095	3,120	-65	-2.04%	767,800
Oct 24, 2025	3,090	3,220	3,070	3,185	+150	+4.94%	465,800
Oct 17, 2025	2,942	3,100	2,940	3,035	+35	+1.17%	508,600
Oct 10, 2025	3,165	3,185	3,000	3,000	-95	-3.07%	844,800
Oct 3, 2025	3,285	3,290	3,055	3,095	-270	-8.02%	828,000
Sep 26, 2025	3,290	3,370	3,280	3,365	+90	+2.75%	714,200
Sep 19, 2025	3,205	3,310	3,170	3,275	+80	+2.50%	634,800
Sep 12, 2025	3,230	3,290	3,170	3,195	-5	-0.16%	676,300