Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,175 | 3,185 | 3,095 | 3,115 | -40 | -1.27% | 370,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,135 | 3,240 | 3,115 | 3,155 | +35 | +1.12% | 990,400 |
Dec 13, 2024 | 3,075 | 3,175 | 3,065 | 3,120 | +100 | +3.31% | 739,700 |
Dec 6, 2024 | 3,000 | 3,095 | 2,976 | 3,020 | +37 | +1.24% | 810,800 |
Nov 29, 2024 | 3,050 | 3,050 | 2,919 | 2,983 | -37 | -1.23% | 763,300 |
Nov 22, 2024 | 3,045 | 3,110 | 2,994 | 3,020 | -25 | -0.82% | 655,600 |
Nov 15, 2024 | 2,777 | 3,080 | 2,770 | 3,045 | +310 | +11.33% | 1,423,000 |
Nov 8, 2024 | 2,865 | 2,865 | 2,671 | 2,735 | +370 | +15.64% | 1,662,600 |
Nov 1, 2024 | 2,350 | 2,416 | 2,338 | 2,365 | +27 | +1.15% | 529,300 |
Oct 25, 2024 | 2,373 | 2,385 | 2,284 | 2,338 | -23 | -0.97% | 325,800 |
Oct 18, 2024 | 2,396 | 2,410 | 2,346 | 2,361 | -28 | -1.17% | 200,800 |
Oct 11, 2024 | 2,414 | 2,418 | 2,358 | 2,389 | +14 | +0.59% | 266,300 |
Oct 4, 2024 | 2,350 | 2,419 | 2,347 | 2,375 | -74 | -3.02% | 415,400 |
Sep 27, 2024 | 2,497 | 2,498 | 2,421 | 2,449 | +25 | +1.03% | 525,700 |
Sep 20, 2024 | 2,366 | 2,458 | 2,337 | 2,424 | +74 | +3.15% | 334,100 |
Sep 13, 2024 | 2,320 | 2,413 | 2,311 | 2,350 | -11 | -0.47% | 526,900 |
Sep 6, 2024 | 2,350 | 2,382 | 2,317 | 2,361 | +37 | +1.59% | 299,200 |
Aug 30, 2024 | 2,278 | 2,345 | 2,245 | 2,324 | +38 | +1.66% | 426,900 |
Aug 23, 2024 | 2,261 | 2,294 | 2,232 | 2,286 | +25 | +1.11% | 294,100 |
Aug 16, 2024 | 2,150 | 2,268 | 2,133 | 2,261 | +137 | +6.45% | 459,400 |
Aug 9, 2024 | 2,098 | 2,233 | 1,974 | 2,124 | -52 | -2.39% | 1,257,900 |