About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOROZU CORPORATION(7294) Historical

7294
TSE Prime
YOROZU CORPORATION
1,203
JPY
+26
(+2.21%)
Dec 23, 3:30 pm JST
7.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,271 JPY
52 Week Low Dec 25, 2023
822 JPY
Yearly High Dec 18, 2024
1,271 JPY
Yearly Low Jan 4, 2024
824 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 831 1,271 824 1,203 +374 +45.11% 12,060,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 690 1,008 676 829 +135 +19.45% 16,670,000
2022 1,072 1,125 663 694 -379 -35.32% 15,285,600
2021 1,036 1,436 1,023 1,073 +36 +3.47% 11,601,100
2020 1,448 1,511 921 1,037 -432 -29.41% 13,338,100
2019 1,353 1,758 1,130 1,469 +86 +6.22% 12,594,800
2018 2,466 2,516 1,227 1,383 -1,039 -42.90% 21,331,000
2017 1,689 2,585 1,520 2,422 +740 +44.00% 23,200,700
2016 2,748 2,809 1,228 1,682 -1,082 -39.15% 27,041,000
2015 2,000 2,871 1,977 2,764 +761 +37.99% 21,249,400
2014 1,883 2,281 1,627 2,003 +80 +4.16% 38,004,100
2013 1,310 2,040 1,259 1,923 +657 +51.90% 17,926,400
2012 1,798 1,897 1,080 1,266 -492 -27.99% 21,973,000
2011 1,462 2,140 1,404 1,758 +302 +20.74% 24,627,300
2010 1,237 1,521 1,103 1,456 +207 +16.57% 14,900,100
2009 741 1,251 628 1,249 +519 +71.10% 7,258,200
2008 1,596 1,646 654 730 -883 -54.74% 13,639,000
2007 1,517 1,712 1,110 1,613 +103 +6.82% 13,462,700
2006 1,539 1,790 960 1,510 -2 -0.13% 12,477,200
2005 839 1,564 835 1,512 +676 +80.86% 8,377,900
2004 734 1,200 715 836 +127 +17.91% 9,022,100