Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 831 | 1,271 | 824 | 1,203 | +374 | +45.11% | 12,060,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 690 | 1,008 | 676 | 829 | +135 | +19.45% | 16,670,000 |
2022 | 1,072 | 1,125 | 663 | 694 | -379 | -35.32% | 15,285,600 |
2021 | 1,036 | 1,436 | 1,023 | 1,073 | +36 | +3.47% | 11,601,100 |
2020 | 1,448 | 1,511 | 921 | 1,037 | -432 | -29.41% | 13,338,100 |
2019 | 1,353 | 1,758 | 1,130 | 1,469 | +86 | +6.22% | 12,594,800 |
2018 | 2,466 | 2,516 | 1,227 | 1,383 | -1,039 | -42.90% | 21,331,000 |
2017 | 1,689 | 2,585 | 1,520 | 2,422 | +740 | +44.00% | 23,200,700 |
2016 | 2,748 | 2,809 | 1,228 | 1,682 | -1,082 | -39.15% | 27,041,000 |
2015 | 2,000 | 2,871 | 1,977 | 2,764 | +761 | +37.99% | 21,249,400 |
2014 | 1,883 | 2,281 | 1,627 | 2,003 | +80 | +4.16% | 38,004,100 |
2013 | 1,310 | 2,040 | 1,259 | 1,923 | +657 | +51.90% | 17,926,400 |
2012 | 1,798 | 1,897 | 1,080 | 1,266 | -492 | -27.99% | 21,973,000 |
2011 | 1,462 | 2,140 | 1,404 | 1,758 | +302 | +20.74% | 24,627,300 |
2010 | 1,237 | 1,521 | 1,103 | 1,456 | +207 | +16.57% | 14,900,100 |
2009 | 741 | 1,251 | 628 | 1,249 | +519 | +71.10% | 7,258,200 |
2008 | 1,596 | 1,646 | 654 | 730 | -883 | -54.74% | 13,639,000 |
2007 | 1,517 | 1,712 | 1,110 | 1,613 | +103 | +6.82% | 13,462,700 |
2006 | 1,539 | 1,790 | 960 | 1,510 | -2 | -0.13% | 12,477,200 |
2005 | 839 | 1,564 | 835 | 1,512 | +676 | +80.86% | 8,377,900 |
2004 | 734 | 1,200 | 715 | 836 | +127 | +17.91% | 9,022,100 |