YOROZU CORPORATION(7294) Historical

52 Week High Dec 18, 2024

1,271 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,212	1,212	839	967	-246	-20.28%	7,865,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	831	1,271	824	1,213	+384	+46.32%	12,157,500
2023	690	1,008	676	829	+135	+19.45%	16,670,000
2022	1,072	1,125	663	694	-379	-35.32%	15,285,600
2021	1,036	1,436	1,023	1,073	+36	+3.47%	11,601,100
2020	1,448	1,511	921	1,037	-432	-29.41%	13,338,100
2019	1,353	1,758	1,130	1,469	+86	+6.22%	12,594,800
2018	2,466	2,516	1,227	1,383	-1,039	-42.90%	21,331,000
2017	1,689	2,585	1,520	2,422	+740	+44.00%	23,200,700
2016	2,748	2,809	1,228	1,682	-1,082	-39.15%	27,041,000
2015	2,000	2,871	1,977	2,764	+761	+37.99%	21,249,400
2014	1,883	2,281	1,627	2,003	+80	+4.16%	38,004,100
2013	1,310	2,040	1,259	1,923	+657	+51.90%	17,926,400
2012	1,798	1,897	1,080	1,266	-492	-27.99%	21,973,000
2011	1,462	2,140	1,404	1,758	+302	+20.74%	24,627,300
2010	1,237	1,521	1,103	1,456	+207	+16.57%	14,900,100
2009	741	1,251	628	1,249	+519	+71.10%	7,258,200
2008	1,596	1,646	654	730	-883	-54.74%	13,639,000
2007	1,517	1,712	1,110	1,613	+103	+6.82%	13,462,700
2006	1,539	1,790	960	1,510	-2	-0.13%	12,477,200
2005	839	1,564	835	1,512	+676	+80.86%	8,377,900