YOROZU CORPORATION(7294) Historical

52 Week High Dec 18, 2024

1,271 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	947	978	944	967	+21	+2.22%	165,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	915	960	891	946	+20	+2.16%	621,900
Jun, 2025	891	926	868	926	+26	+2.89%	1,041,500
May, 2025	1,018	1,042	887	900	-124	-12.11%	907,500
Apr, 2025	1,024	1,041	839	1,024	+14	+1.39%	1,151,400
Mar, 2025	1,040	1,154	1,004	1,010	-8	-0.79%	2,129,500
Feb, 2025	1,023	1,059	998	1,018	-10	-0.97%	1,235,400
Jan, 2025	1,212	1,212	995	1,028	-185	-15.25%	685,500
Dec, 2024	1,145	1,271	1,138	1,213	+65	+5.66%	683,700
Nov, 2024	1,175	1,240	1,131	1,148	-35	-2.96%	558,300
Oct, 2024	1,087	1,194	1,079	1,183	+105	+9.74%	750,700
Sep, 2024	1,132	1,153	1,040	1,078	-54	-4.77%	542,400
Aug, 2024	1,145	1,146	940	1,132	-28	-2.41%	756,400
Jul, 2024	1,158	1,199	1,087	1,160	+14	+1.22%	656,400
Jun, 2024	1,102	1,178	1,058	1,146	+48	+4.37%	651,300
May, 2024	954	1,098	940	1,098	+137	+14.26%	940,400
Apr, 2024	968	1,004	926	961	-5	-0.52%	903,700
Mar, 2024	945	1,066	935	966	+30	+3.21%	2,790,500
Feb, 2024	954	1,012	888	936	-18	-1.89%	1,758,400
Jan, 2024	831	954	824	954	+125	+15.08%	1,165,300
Dec, 2023	905	920	822	829	-73	-8.09%	1,088,400