About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOROZU CORPORATION(7294) Historical

7294
TSE Prime
YOROZU CORPORATION
1,203
JPY
+26
(+2.21%)
Dec 23, 3:30 pm JST
7.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,271 JPY
52 Week Low Dec 25, 2023
822 JPY
Yearly High Dec 18, 2024
1,271 JPY
Yearly Low Jan 4, 2024
824 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,145 1,271 1,138 1,203 +55 +4.79% 586,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,175 1,240 1,131 1,148 -35 -2.96% 558,300
Oct, 2024 1,087 1,194 1,079 1,183 +105 +9.74% 750,700
Sep, 2024 1,132 1,153 1,040 1,078 -54 -4.77% 542,400
Aug, 2024 1,145 1,146 940 1,132 -28 -2.41% 756,400
Jul, 2024 1,158 1,199 1,087 1,160 +14 +1.22% 656,400
Jun, 2024 1,102 1,178 1,058 1,146 +48 +4.37% 651,300
May, 2024 954 1,098 940 1,098 +137 +14.26% 940,400
Apr, 2024 968 1,004 926 961 -5 -0.52% 903,700
Mar, 2024 945 1,066 935 966 +30 +3.21% 2,790,500
Feb, 2024 954 1,012 888 936 -18 -1.89% 1,758,400
Jan, 2024 831 954 824 954 +125 +15.08% 1,165,300
Dec, 2023 905 920 822 829 -73 -8.09% 1,088,400
Nov, 2023 896 930 870 902 +12 +1.35% 828,800
Oct, 2023 976 1,008 860 890 -57 -6.02% 1,230,600
Sep, 2023 905 996 901 947 +41 +4.53% 1,609,700
Aug, 2023 943 943 853 906 -31 -3.31% 1,037,300
Jul, 2023 960 962 896 937 -15 -1.58% 959,100
Jun, 2023 777 958 775 952 +175 +22.52% 1,223,700
May, 2023 905 914 777 777 -121 -13.47% 1,384,600
Apr, 2023 847 901 832 898 +51 +6.02% 1,215,400