Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,145 | 1,271 | 1,138 | 1,203 | +55 | +4.79% | 586,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,175 | 1,240 | 1,131 | 1,148 | -35 | -2.96% | 558,300 |
Oct, 2024 | 1,087 | 1,194 | 1,079 | 1,183 | +105 | +9.74% | 750,700 |
Sep, 2024 | 1,132 | 1,153 | 1,040 | 1,078 | -54 | -4.77% | 542,400 |
Aug, 2024 | 1,145 | 1,146 | 940 | 1,132 | -28 | -2.41% | 756,400 |
Jul, 2024 | 1,158 | 1,199 | 1,087 | 1,160 | +14 | +1.22% | 656,400 |
Jun, 2024 | 1,102 | 1,178 | 1,058 | 1,146 | +48 | +4.37% | 651,300 |
May, 2024 | 954 | 1,098 | 940 | 1,098 | +137 | +14.26% | 940,400 |
Apr, 2024 | 968 | 1,004 | 926 | 961 | -5 | -0.52% | 903,700 |
Mar, 2024 | 945 | 1,066 | 935 | 966 | +30 | +3.21% | 2,790,500 |
Feb, 2024 | 954 | 1,012 | 888 | 936 | -18 | -1.89% | 1,758,400 |
Jan, 2024 | 831 | 954 | 824 | 954 | +125 | +15.08% | 1,165,300 |
Dec, 2023 | 905 | 920 | 822 | 829 | -73 | -8.09% | 1,088,400 |
Nov, 2023 | 896 | 930 | 870 | 902 | +12 | +1.35% | 828,800 |
Oct, 2023 | 976 | 1,008 | 860 | 890 | -57 | -6.02% | 1,230,600 |
Sep, 2023 | 905 | 996 | 901 | 947 | +41 | +4.53% | 1,609,700 |
Aug, 2023 | 943 | 943 | 853 | 906 | -31 | -3.31% | 1,037,300 |
Jul, 2023 | 960 | 962 | 896 | 937 | -15 | -1.58% | 959,100 |
Jun, 2023 | 777 | 958 | 775 | 952 | +175 | +22.52% | 1,223,700 |
May, 2023 | 905 | 914 | 777 | 777 | -121 | -13.47% | 1,384,600 |
Apr, 2023 | 847 | 901 | 832 | 898 | +51 | +6.02% | 1,215,400 |