YOROZU CORPORATION(7294) Historical

52 Week High Mar 5, 2025

1,154 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,010	1,096	1,000	1,011	+6	+0.60%	677,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	962	1,006	912	1,005	+35	+3.61%	658,700
Nov, 2025	913	1,025	905	970	+53	+5.78%	919,700
Oct, 2025	935	967	901	917	-23	-2.45%	800,100
Sep, 2025	996	1,014	940	940	-49	-4.95%	594,100
Aug, 2025	947	1,064	944	989	+43	+4.55%	568,700
Jul, 2025	915	960	891	946	+20	+2.16%	621,900
Jun, 2025	891	926	868	926	+26	+2.89%	1,041,500
May, 2025	1,018	1,042	887	900	-124	-12.11%	907,500
Apr, 2025	1,024	1,041	839	1,024	+14	+1.39%	1,151,400
Mar, 2025	1,040	1,154	1,004	1,010	-8	-0.79%	2,129,500
Feb, 2025	1,023	1,059	998	1,018	-10	-0.97%	1,235,400
Jan, 2025	1,212	1,212	995	1,028	-185	-15.25%	685,500
Dec, 2024	1,145	1,271	1,138	1,213	+65	+5.66%	683,700
Nov, 2024	1,175	1,240	1,131	1,148	-35	-2.96%	558,300
Oct, 2024	1,087	1,194	1,079	1,183	+105	+9.74%	750,700
Sep, 2024	1,132	1,153	1,040	1,078	-54	-4.77%	542,400
Aug, 2024	1,145	1,146	940	1,132	-28	-2.41%	756,400
Jul, 2024	1,158	1,199	1,087	1,160	+14	+1.22%	656,400
Jun, 2024	1,102	1,178	1,058	1,146	+48	+4.37%	651,300
May, 2024	954	1,098	940	1,098	+137	+14.26%	940,400